52週高値 | 1,978 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,528 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,890 | 1,696 | 1,850 | +137 | +8.0 | 126,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719 | 1,719 | 1,687 | 1,713 | +2 | +0.1 | 11,100 | |
1,717 | 1,735 | 1,700 | 1,711 | +11 | +0.6 | 17,500 | |
1,721 | 1,723 | 1,686 | 1,700 | -10 | -0.6 | 14,700 | |
1,671 | 1,732 | 1,671 | 1,710 | +48 | +2.9 | 25,100 | |
1,666 | 1,670 | 1,650 | 1,662 | +2 | +0.1 | 4,000 | |
1,628 | 1,668 | 1,628 | 1,660 | +40 | +2.5 | 8,000 | |
1,626 | 1,634 | 1,620 | 1,620 | -28 | -1.7 | 5,800 | |
1,627 | 1,651 | 1,624 | 1,648 | +21 | +1.3 | 7,300 | |
1,639 | 1,640 | 1,608 | 1,627 | -8 | -0.5 | 8,000 | |
1,615 | 1,637 | 1,608 | 1,635 | -5 | -0.3 | 13,400 | |
1,653 | 1,660 | 1,618 | 1,640 | -26 | -1.6 | 19,100 | |
1,643 | 1,687 | 1,643 | 1,666 | +25 | +1.5 | 14,900 | |
1,672 | 1,672 | 1,637 | 1,641 | -29 | -1.7 | 6,900 | |
1,643 | 1,675 | 1,635 | 1,670 | +28 | +1.7 | 8,600 | |
1,653 | 1,653 | 1,625 | 1,642 | +9 | +0.6 | 8,800 | |
1,651 | 1,668 | 1,633 | 1,633 | -22 | -1.3 | 16,900 | |
1,670 | 1,670 | 1,650 | 1,655 | -10 | -0.6 | 11,300 | |
1,662 | 1,680 | 1,650 | 1,665 | +3 | +0.2 | 12,400 | |
1,643 | 1,673 | 1,642 | 1,662 | +15 | +0.9 | 6,900 | |
1,661 | 1,664 | 1,631 | 1,647 | -14 | -0.8 | 19,100 | |
1,674 | 1,690 | 1,651 | 1,661 | -9 | -0.5 | 12,400 | |
1,671 | 1,674 | 1,648 | 1,670 | +11 | +0.7 | 11,000 | |
1,673 | 1,681 | 1,651 | 1,659 | -3 | -0.2 | 17,000 | |
1,653 | 1,662 | 1,638 | 1,662 | +17 | +1.0 | 12,600 | |
1,592 | 1,648 | 1,586 | 1,645 | +57 | +3.6 | 14,900 | |
1,587 | 1,597 | 1,546 | 1,588 | +33 | +2.1 | 60,900 | |
1,632 | 1,643 | 1,553 | 1,555 | -76 | -4.7 | 84,000 | |
1,676 | 1,676 | 1,612 | 1,631 | -53 | -3.1 | 47,300 | |
1,695 | 1,698 | 1,673 | 1,684 | -18 | -1.1 | 15,900 | |
1,691 | 1,731 | 1,691 | 1,702 | +9 | +0.5 | 16,000 |