52週高値 | 1,978 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,528 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,735 | 1,702 | 1,716 | +10 | +0.6 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,223 | 1,174 | 1,218 | +55 | +4.7 | 111,200 | |
1,085 | 1,216 | 1,028 | 1,163 | +78 | +7.2 | 289,400 | |
1,078 | 1,087 | 1,062 | 1,085 | +11 | +1.0 | 12,600 | |
1,066 | 1,081 | 1,063 | 1,074 | +2 | +0.2 | 6,900 | |
1,100 | 1,100 | 1,068 | 1,072 | 0 | 0.0 | 20,900 | |
1,065 | 1,081 | 1,065 | 1,072 | +24 | +2.3 | 13,100 | |
1,045 | 1,054 | 1,043 | 1,048 | 0 | 0.0 | 4,700 | |
1,059 | 1,059 | 1,042 | 1,048 | -11 | -1.0 | 13,900 | |
1,062 | 1,065 | 1,042 | 1,059 | 0 | 0.0 | 13,200 | |
1,039 | 1,071 | 1,039 | 1,059 | +19 | +1.8 | 17,700 | |
1,054 | 1,055 | 1,028 | 1,040 | -6 | -0.6 | 19,600 | |
1,046 | 1,053 | 1,018 | 1,046 | 0 | 0.0 | 21,400 | |
1,049 | 1,058 | 1,045 | 1,046 | -3 | -0.3 | 9,000 | |
1,079 | 1,079 | 1,043 | 1,049 | -11 | -1.0 | 18,400 | |
1,066 | 1,076 | 1,058 | 1,060 | -7 | -0.7 | 12,300 | |
1,053 | 1,083 | 1,053 | 1,067 | -4 | -0.4 | 12,800 | |
1,089 | 1,091 | 1,062 | 1,071 | -13 | -1.2 | 13,300 | |
1,112 | 1,112 | 1,078 | 1,084 | -9 | -0.8 | 12,300 | |
1,084 | 1,105 | 1,075 | 1,093 | +14 | +1.3 | 13,500 | |
1,090 | 1,090 | 1,075 | 1,079 | +7 | +0.7 | 7,100 | |
1,072 | 1,079 | 1,062 | 1,072 | -4 | -0.4 | 7,900 | |
1,066 | 1,093 | 1,061 | 1,076 | +10 | +0.9 | 12,300 | |
1,071 | 1,087 | 1,052 | 1,066 | -2 | -0.2 | 9,000 | |
1,099 | 1,099 | 1,058 | 1,068 | -14 | -1.3 | 14,300 | |
1,093 | 1,098 | 1,070 | 1,082 | -21 | -1.9 | 14,300 | |
1,111 | 1,111 | 1,066 | 1,103 | +11 | +1.0 | 25,000 | |
1,135 | 1,135 | 1,092 | 1,092 | -43 | -3.8 | 18,200 | |
1,092 | 1,141 | 1,085 | 1,135 | +32 | +2.9 | 36,100 | |
1,101 | 1,109 | 1,094 | 1,103 | +2 | +0.2 | 12,000 | |
1,100 | 1,122 | 1,092 | 1,101 | +6 | +0.5 | 15,600 |