52週高値 | 1,978 | 52週安値 | 903 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,528 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,727 | 1,541 | 1,685 | +114 | +7.3 | 99,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 1,845 | 1,735 | 1,836 | +101 | +5.8 | 33,100 | |
1,760 | 1,760 | 1,728 | 1,735 | -32 | -1.8 | 17,700 | |
1,760 | 1,772 | 1,746 | 1,767 | -3 | -0.2 | 15,100 | |
1,782 | 1,782 | 1,759 | 1,770 | -11 | -0.6 | 7,300 | |
1,804 | 1,805 | 1,777 | 1,781 | -27 | -1.5 | 13,700 | |
1,805 | 1,820 | 1,793 | 1,808 | +28 | +1.6 | 10,100 | |
1,792 | 1,816 | 1,776 | 1,780 | -19 | -1.1 | 8,100 | |
1,850 | 1,851 | 1,799 | 1,799 | -49 | -2.7 | 12,400 | |
1,851 | 1,858 | 1,829 | 1,848 | +37 | +2.0 | 20,600 | |
1,784 | 1,848 | 1,783 | 1,811 | +30 | +1.7 | 17,600 | |
1,798 | 1,800 | 1,769 | 1,781 | -14 | -0.8 | 9,200 | |
1,797 | 1,849 | 1,795 | 1,795 | -6 | -0.3 | 20,700 | |
1,788 | 1,807 | 1,780 | 1,801 | -2 | -0.1 | 12,300 | |
1,765 | 1,814 | 1,736 | 1,803 | +59 | +3.4 | 24,300 | |
1,816 | 1,816 | 1,733 | 1,744 | -12 | -0.7 | 24,700 | |
1,790 | 1,790 | 1,755 | 1,756 | -17 | -1.0 | 13,700 | |
1,788 | 1,820 | 1,769 | 1,773 | -24 | -1.3 | 11,300 | |
1,787 | 1,803 | 1,756 | 1,797 | +50 | +2.9 | 15,600 | |
1,780 | 1,780 | 1,725 | 1,747 | -7 | -0.4 | 22,500 | |
1,821 | 1,821 | 1,717 | 1,754 | -67 | -3.7 | 42,300 | |
1,784 | 1,830 | 1,784 | 1,821 | +48 | +2.7 | 18,500 | |
1,803 | 1,840 | 1,762 | 1,773 | +21 | +1.2 | 60,600 | |
1,833 | 1,876 | 1,734 | 1,752 | -60 | -3.3 | 104,600 | |
1,561 | 1,849 | 1,536 | 1,812 | +275 | +17.9 | 268,200 | |
1,566 | 1,665 | 1,511 | 1,537 | +7 | +0.5 | 157,500 | |
1,572 | 1,609 | 1,528 | 1,530 | -9 | -0.6 | 64,900 | |
1,522 | 1,550 | 1,520 | 1,539 | +17 | +1.1 | 23,400 | |
1,562 | 1,568 | 1,507 | 1,522 | -61 | -3.9 | 34,400 | |
1,603 | 1,603 | 1,575 | 1,583 | +20 | +1.3 | 21,200 | |
1,538 | 1,565 | 1,507 | 1,563 | +23 | +1.5 | 32,200 |