52週高値 | 1,978 | 52週安値 | 903 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,528 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,744 | 1,541 | 1,741 | +170 | +10.8 | 155,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,693 | 1,625 | 1,655 | 0 | 0.0 | 23,300 | |
1,679 | 1,680 | 1,623 | 1,655 | -11 | -0.7 | 34,700 | |
1,658 | 1,708 | 1,633 | 1,666 | -32 | -1.9 | 73,100 | |
1,600 | 1,735 | 1,568 | 1,698 | +227 | +15.4 | 363,500 | |
1,492 | 1,550 | 1,460 | 1,471 | -18 | -1.2 | 57,400 | |
1,398 | 1,489 | 1,389 | 1,489 | +119 | +8.7 | 68,700 | |
1,375 | 1,381 | 1,362 | 1,370 | +2 | +0.1 | 12,000 | |
1,388 | 1,398 | 1,368 | 1,368 | -20 | -1.4 | 12,600 | |
1,379 | 1,410 | 1,379 | 1,388 | +9 | +0.7 | 10,400 | |
1,369 | 1,391 | 1,358 | 1,379 | 0 | 0.0 | 18,200 | |
1,405 | 1,405 | 1,375 | 1,379 | -26 | -1.9 | 17,400 | |
1,435 | 1,435 | 1,398 | 1,405 | 0 | 0.0 | 14,200 | |
1,434 | 1,438 | 1,398 | 1,405 | -18 | -1.3 | 21,900 | |
1,399 | 1,455 | 1,395 | 1,423 | +43 | +3.1 | 37,000 | |
1,446 | 1,460 | 1,372 | 1,380 | -42 | -3.0 | 45,700 | |
1,350 | 1,440 | 1,350 | 1,422 | +82 | +6.1 | 108,900 | |
1,303 | 1,361 | 1,303 | 1,340 | +37 | +2.8 | 26,600 | |
1,296 | 1,322 | 1,270 | 1,303 | +7 | +0.5 | 28,300 | |
1,329 | 1,338 | 1,291 | 1,296 | -40 | -3.0 | 25,100 | |
1,293 | 1,340 | 1,260 | 1,336 | +38 | +2.9 | 30,000 | |
1,374 | 1,374 | 1,290 | 1,298 | -59 | -4.3 | 29,100 | |
1,321 | 1,376 | 1,313 | 1,357 | +34 | +2.6 | 38,800 | |
1,296 | 1,323 | 1,275 | 1,323 | +40 | +3.1 | 39,300 | |
1,237 | 1,289 | 1,235 | 1,283 | +59 | +4.8 | 49,300 | |
1,203 | 1,242 | 1,192 | 1,224 | +16 | +1.3 | 21,900 | |
1,219 | 1,220 | 1,192 | 1,208 | -11 | -0.9 | 24,800 | |
1,217 | 1,241 | 1,193 | 1,219 | +1 | +0.1 | 55,400 | |
1,191 | 1,223 | 1,174 | 1,218 | +55 | +4.7 | 111,200 | |
1,085 | 1,216 | 1,028 | 1,163 | +78 | +7.2 | 289,400 | |
1,078 | 1,087 | 1,062 | 1,085 | +11 | +1.0 | 12,600 |