3004 神栄 東証1 15:00
1,700円
前日比
+4 (+0.24%)
比較される銘柄: 高島ラサ商事マルカキカイ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
21.4 1.75 1.76 3.81
決算発表予定日  2017/10/31
年初来高値: 2,130 (17/03/14)
年初来安値: 1,510 (17/08/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,710 1,710 1,685 1,700 +4 +0.2 5,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,717 1,717 1,695 1,696 -5 -0.3 5,500
17/10/13 1,710 1,710 1,685 1,701 -9 -0.5 3,700
17/10/12 1,720 1,720 1,705 1,710 -8 -0.5 4,400
17/10/11 1,730 1,732 1,715 1,718 -8 -0.5 3,900
17/10/10 1,701 1,728 1,692 1,726 +25 +1.5 5,400
17/10/06 1,713 1,735 1,690 1,701 -6 -0.4 15,800
17/10/05 1,713 1,717 1,699 1,707 -6 -0.4 3,200
17/10/04 1,723 1,723 1,707 1,713 -12 -0.7 3,400
17/10/03 1,674 1,730 1,673 1,725 +51 +3.0 11,000
17/10/02 1,686 1,686 1,655 1,674 -12 -0.7 11,800
17/09/29 1,716 1,716 1,677 1,686 -30 -1.7 13,000
17/09/28 1,712 1,730 1,680 1,716 -8 -0.5 26,100
17/09/27 1,710 1,775 1,710 1,724 -26 -1.5 26,600
17/09/26 1,750 1,760 1,730 1,750 +10 +0.6 40,500
17/09/25 1,620 1,840 1,620 1,740 +150 +9.4 322,200
17/09/22 1,640 1,640 1,580 1,590 -50 -3.0 13,400
17/09/21 1,620 1,660 1,620 1,640 +20 +1.2 20,200
17/09/20 1,630 1,630 1,600 1,620 0 0.0 15,300
17/09/19 1,580 1,630 1,580 1,620 +40 +2.5 20,000
17/09/15 1,560 1,580 1,560 1,580 0 0.0 8,800
17/09/14 1,570 1,580 1,560 1,580 +20 +1.3 15,900
17/09/13 1,570 1,570 1,560 1,560 -20 -1.3 8,900
17/09/12 1,570 1,580 1,550 1,580 +10 +0.6 15,200
17/09/11 1,550 1,570 1,550 1,570 +20 +1.3 11,700
17/09/08 1,550 1,560 1,540 1,550 0 0.0 7,900
17/09/07 1,550 1,560 1,540 1,550 +10 +0.6 11,400
17/09/06 1,530 1,550 1,520 1,540 -10 -0.6 8,900
17/09/05 1,570 1,580 1,540 1,550 -20 -1.3 23,200
17/09/04 1,600 1,600 1,570 1,570 -30 -1.9 9,400

日経平均