3004 神栄 東証1 12:30
1,523円
前日比
+1 (+0.07%)
比較される銘柄: 高島ラサ商事マルカキカイ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
19.1 1.53 1.97 3.01
年初来高値: 2,130 (17/03/14)
年初来安値: 1,480 (17/11/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,528 1,528 1,523 1,523 +1 +0.1 600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,521 1,522 1,517 1,522 -2 -0.1 1,500
17/12/08 1,536 1,545 1,519 1,524 -12 -0.8 11,300
17/12/07 1,530 1,537 1,530 1,536 +19 +1.3 3,000
17/12/06 1,519 1,527 1,517 1,517 -7 -0.5 8,600
17/12/05 1,523 1,529 1,521 1,524 +1 +0.1 2,700
17/12/04 1,537 1,538 1,520 1,523 -24 -1.6 5,200
17/12/01 1,551 1,573 1,543 1,547 +3 +0.2 6,900
17/11/30 1,568 1,568 1,528 1,544 +16 +1.0 7,500
17/11/29 1,530 1,540 1,521 1,528 -6 -0.4 5,700
17/11/28 1,528 1,554 1,528 1,534 +7 +0.5 2,700
17/11/27 1,537 1,552 1,512 1,527 -10 -0.7 8,200
17/11/24 1,537 1,546 1,531 1,537 0 0.0 5,900
17/11/22 1,540 1,542 1,530 1,537 +6 +0.4 4,300
17/11/21 1,522 1,551 1,522 1,531 -1 -0.1 3,100
17/11/20 1,526 1,535 1,521 1,532 +5 +0.3 4,300
17/11/17 1,512 1,577 1,512 1,527 +19 +1.3 10,100
17/11/16 1,487 1,519 1,480 1,508 -14 -0.9 10,300
17/11/15 1,561 1,568 1,522 1,522 -39 -2.5 15,200
17/11/14 1,582 1,586 1,556 1,561 -32 -2.0 14,500
17/11/13 1,603 1,608 1,589 1,593 -11 -0.7 7,500
17/11/10 1,602 1,614 1,602 1,604 -11 -0.7 3,800
17/11/09 1,616 1,626 1,609 1,615 -3 -0.2 8,100
17/11/08 1,619 1,625 1,616 1,618 -10 -0.6 5,900
17/11/07 1,618 1,631 1,615 1,628 +6 +0.4 3,600
17/11/06 1,624 1,635 1,621 1,622 -12 -0.7 6,200
17/11/02 1,669 1,675 1,621 1,634 -35 -2.1 11,900
17/11/01 1,678 1,689 1,666 1,669 -8 -0.5 12,900
17/10/31 1,688 1,698 1,676 1,677 +3 +0.2 4,100
17/10/30 1,689 1,693 1,664 1,674 -14 -0.8 6,900

日経平均