3004 神栄 東証1 15:00
1,429円
前日比
-11 (-0.76%)
比較される銘柄: 高島ラサ商事マルカキカイ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
17.9 1.30 2.10 5.62
昨年来高値: 2,130 (17/03/14)
昨年来安値: 1,401 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,440 1,449 1,425 1,429 -11 -0.8 4,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,436 1,442 1,436 1,440 +5 +0.3 500
18/02/19 1,418 1,440 1,418 1,435 +17 +1.2 3,000
18/02/16 1,424 1,424 1,404 1,418 +17 +1.2 3,000
18/02/15 1,403 1,417 1,401 1,401 -2 -0.1 2,600
18/02/14 1,415 1,425 1,401 1,403 -15 -1.1 4,600
18/02/13 1,423 1,453 1,413 1,418 +3 +0.2 8,600
18/02/09 1,401 1,421 1,401 1,415 -35 -2.4 3,700
18/02/08 1,441 1,450 1,429 1,450 +8 +0.6 2,100
18/02/07 1,451 1,472 1,442 1,442 +18 +1.3 5,800
18/02/06 1,412 1,502 1,412 1,424 -88 -5.8 16,100
18/02/05 1,532 1,538 1,512 1,512 -32 -2.1 12,800
18/02/02 1,540 1,552 1,540 1,544 +5 +0.3 3,800
18/02/01 1,560 1,560 1,539 1,539 +3 +0.2 3,400
18/01/31 1,559 1,559 1,535 1,536 -14 -0.9 5,200
18/01/30 1,576 1,579 1,550 1,550 -24 -1.5 6,400
18/01/29 1,566 1,583 1,566 1,574 +8 +0.5 3,600
18/01/26 1,556 1,570 1,556 1,566 +10 +0.6 2,600
18/01/25 1,545 1,563 1,545 1,556 +11 +0.7 4,200
18/01/24 1,540 1,559 1,539 1,545 -18 -1.2 6,700
18/01/23 1,549 1,571 1,545 1,563 +22 +1.4 5,300
18/01/22 1,528 1,548 1,528 1,541 +15 +1.0 3,200
18/01/19 1,535 1,535 1,526 1,526 -12 -0.8 3,100
18/01/18 1,550 1,550 1,538 1,538 -12 -0.8 6,000
18/01/17 1,551 1,555 1,550 1,550 -8 -0.5 3,900
18/01/16 1,558 1,562 1,553 1,558 -7 -0.4 4,400
18/01/15 1,558 1,573 1,558 1,565 +8 +0.5 5,100
18/01/12 1,558 1,560 1,556 1,557 +1 +0.1 5,400
18/01/11 1,555 1,562 1,555 1,556 -1 -0.1 4,500
18/01/10 1,557 1,557 1,553 1,557 0 0.0 3,800

日経平均