3004 神栄 東証1 15:00
1,490円
前日比
+11 (+0.74%)
比較される銘柄: 高島ラサ商事マルカキカイ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
16.0 1.50 2.01 6.64
年初来高値: 1,583 (18/01/29)
年初来安値: 1,387 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,493 1,493 1,480 1,490 +11 +0.7 2,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,472 1,479 1,466 1,479 +14 +1.0 6,200
18/05/21 1,464 1,465 1,453 1,465 +1 +0.1 1,000
18/05/18 1,467 1,470 1,461 1,464 +8 +0.5 2,200
18/05/17 1,450 1,456 1,450 1,456 -13 -0.9 2,300
18/05/16 1,469 1,469 1,460 1,469 -4 -0.3 1,100
18/05/15 1,474 1,474 1,464 1,473 +14 +1.0 1,900
18/05/14 1,505 1,505 1,451 1,459 +13 +0.9 4,400
18/05/11 1,436 1,448 1,436 1,446 0 0.0 2,400
18/05/10 1,450 1,450 1,446 1,446 -9 -0.6 600
18/05/09 1,447 1,459 1,445 1,455 -1 -0.1 1,800
18/05/08 1,468 1,468 1,449 1,456 +7 +0.5 3,000
18/05/07 1,449 1,450 1,447 1,449 +5 +0.3 1,800
18/05/02 1,449 1,449 1,440 1,444 -3 -0.2 1,000
18/05/01 1,433 1,449 1,433 1,447 -10 -0.7 2,900
18/04/27 1,452 1,457 1,441 1,457 +7 +0.5 3,100
18/04/26 1,443 1,450 1,437 1,450 +15 +1.0 1,600
18/04/25 1,436 1,437 1,431 1,435 -1 -0.1 1,800
18/04/24 1,428 1,436 1,426 1,436 +8 +0.6 2,700
18/04/23 1,430 1,430 1,420 1,428 -6 -0.4 4,900
18/04/20 1,482 1,482 1,425 1,434 -48 -3.2 6,100
18/04/19 1,480 1,488 1,470 1,482 -11 -0.7 2,200
18/04/18 1,482 1,493 1,474 1,493 +11 +0.7 1,500
18/04/17 1,490 1,490 1,478 1,482 -13 -0.9 1,800
18/04/16 1,451 1,495 1,451 1,495 +34 +2.3 4,300
18/04/13 1,461 1,461 1,450 1,461 +10 +0.7 1,300
18/04/12 1,442 1,462 1,442 1,451 -4 -0.3 2,200
18/04/11 1,456 1,467 1,454 1,455 -11 -0.8 1,000
18/04/10 1,441 1,466 1,441 1,466 +23 +1.6 2,600
18/04/09 1,437 1,443 1,434 1,443 -7 -0.5 400

日経平均