52週高値 | 2,000 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,528 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,854 | 1,988 | 1,854 | 1,944 | +56 | +3.0 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 894 | 875 | 878 | -9 | -1.0 | 12,000 | |
891 | 895 | 878 | 887 | -12 | -1.3 | 13,600 | |
930 | 950 | 893 | 899 | -5 | -0.6 | 41,400 | |
887 | 918 | 878 | 904 | +26 | +3.0 | 32,300 | |
842 | 899 | 842 | 878 | +51 | +6.2 | 24,200 | |
830 | 837 | 822 | 827 | -13 | -1.5 | 22,900 | |
863 | 870 | 840 | 840 | -23 | -2.7 | 7,400 | |
872 | 880 | 863 | 863 | -9 | -1.0 | 5,500 | |
905 | 905 | 872 | 872 | +12 | +1.4 | 24,000 | |
849 | 864 | 849 | 860 | +6 | +0.7 | 4,700 | |
861 | 867 | 853 | 854 | -7 | -0.8 | 6,100 | |
844 | 863 | 842 | 861 | -8 | -0.9 | 6,500 | |
873 | 878 | 865 | 869 | -4 | -0.5 | 5,300 | |
872 | 891 | 872 | 873 | -10 | -1.1 | 11,700 | |
878 | 883 | 872 | 883 | +15 | +1.7 | 5,200 | |
879 | 879 | 867 | 868 | -2 | -0.2 | 8,700 | |
870 | 879 | 863 | 870 | -2 | -0.2 | 5,100 | |
856 | 872 | 856 | 872 | +18 | +2.1 | 4,500 | |
875 | 875 | 854 | 854 | -14 | -1.6 | 8,500 | |
870 | 876 | 863 | 868 | -2 | -0.2 | 4,200 | |
867 | 876 | 857 | 870 | -11 | -1.2 | 6,200 | |
864 | 885 | 864 | 881 | +17 | +2.0 | 7,900 | |
889 | 889 | 859 | 864 | -28 | -3.1 | 27,300 | |
900 | 901 | 884 | 892 | -21 | -2.3 | 14,800 | |
913 | 920 | 913 | 913 | -12 | -1.3 | 5,300 | |
908 | 925 | 908 | 925 | +15 | +1.6 | 7,000 | |
905 | 913 | 905 | 910 | -8 | -0.9 | 4,300 | |
911 | 918 | 908 | 918 | +7 | +0.8 | 5,100 | |
924 | 924 | 910 | 911 | -2 | -0.2 | 9,600 | |
913 | 918 | 908 | 913 | - | - | 6,300 |