38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,648.0 | 52週安値 | 1,163.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,409.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450.0 | 1,463.5 | 1,446.0 | 1,454.0 | -9.0 | -0.6 | 1,782,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177.0 | 1,195.5 | 1,176.5 | 1,187.0 | -5.0 | -0.4 | 1,499,500 | |
1,203.0 | 1,204.0 | 1,185.5 | 1,192.0 | -7.0 | -0.6 | 1,645,600 | |
1,210.0 | 1,220.0 | 1,197.0 | 1,199.0 | -13.5 | -1.1 | 2,142,800 | |
1,220.5 | 1,221.5 | 1,205.0 | 1,212.5 | -10.5 | -0.9 | 2,227,200 | |
1,230.5 | 1,239.0 | 1,222.0 | 1,223.0 | -17.5 | -1.4 | 1,526,300 | |
1,257.0 | 1,259.0 | 1,237.0 | 1,240.5 | -20.5 | -1.6 | 1,617,800 | |
1,248.0 | 1,262.5 | 1,243.5 | 1,261.0 | +13.5 | +1.1 | 1,357,900 | |
1,243.5 | 1,247.5 | 1,240.5 | 1,247.5 | +0.5 | 0.0 | 961,700 | |
1,233.0 | 1,248.5 | 1,233.0 | 1,247.0 | +16.0 | +1.3 | 1,137,900 | |
1,233.0 | 1,236.0 | 1,216.5 | 1,231.0 | -8.0 | -0.6 | 1,882,900 | |
1,246.5 | 1,249.5 | 1,234.0 | 1,239.0 | -24.0 | -1.9 | 1,743,800 | |
1,241.0 | 1,263.5 | 1,241.0 | 1,263.0 | +20.0 | +1.6 | 2,314,800 | |
1,251.0 | 1,254.5 | 1,228.0 | 1,243.0 | -7.5 | -0.6 | 1,583,300 | |
1,251.5 | 1,255.0 | 1,238.0 | 1,250.5 | +2.5 | +0.2 | 1,187,500 | |
1,272.0 | 1,275.0 | 1,242.5 | 1,248.0 | -13.5 | -1.1 | 2,078,200 | |
1,258.5 | 1,266.0 | 1,256.5 | 1,261.5 | +12.0 | +1.0 | 1,276,400 | |
1,230.0 | 1,250.0 | 1,223.5 | 1,249.5 | +1.5 | +0.1 | 1,772,100 | |
1,246.0 | 1,249.5 | 1,234.0 | 1,248.0 | -1.0 | -0.1 | 1,616,400 | |
1,265.0 | 1,265.0 | 1,243.0 | 1,249.0 | -6.5 | -0.5 | 1,926,200 | |
1,236.0 | 1,257.5 | 1,230.0 | 1,255.5 | +18.5 | +1.5 | 5,191,200 | |
1,229.0 | 1,238.5 | 1,222.5 | 1,237.0 | +17.0 | +1.4 | 1,782,900 | |
1,215.0 | 1,222.0 | 1,210.5 | 1,220.0 | +10.5 | +0.9 | 1,598,100 | |
1,220.0 | 1,220.0 | 1,204.5 | 1,209.5 | -4.5 | -0.4 | 2,149,100 | |
1,201.5 | 1,216.0 | 1,200.5 | 1,214.0 | +19.0 | +1.6 | 1,680,100 | |
1,182.5 | 1,198.5 | 1,181.0 | 1,195.0 | +8.5 | +0.7 | 2,268,700 | |
1,194.0 | 1,199.5 | 1,181.5 | 1,186.5 | -7.5 | -0.6 | 1,984,600 | |
1,218.0 | 1,218.0 | 1,190.5 | 1,194.0 | -13.0 | -1.1 | 2,065,000 | |
1,196.0 | 1,210.0 | 1,193.0 | 1,207.0 | -3.5 | -0.3 | 1,858,600 | |
1,222.0 | 1,223.5 | 1,209.5 | 1,210.5 | +4.5 | +0.4 | 1,705,800 | |
1,183.0 | 1,210.0 | 1,180.0 | 1,206.0 | +25.0 | +2.1 | 1,775,900 |