38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,648.0 | 52週安値 | 1,163.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,409.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450.0 | 1,463.5 | 1,446.0 | 1,454.0 | -9.0 | -0.6 | 1,782,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541.0 | 1,551.0 | 1,527.0 | 1,527.5 | -8.0 | -0.5 | 1,952,700 | |
1,521.0 | 1,539.0 | 1,520.5 | 1,535.5 | +14.0 | +0.9 | 1,916,800 | |
1,519.0 | 1,529.5 | 1,515.0 | 1,521.5 | +6.0 | +0.4 | 1,339,200 | |
1,525.5 | 1,526.0 | 1,511.5 | 1,515.5 | +3.0 | +0.2 | 1,483,200 | |
1,543.0 | 1,544.5 | 1,510.5 | 1,512.5 | -40.5 | -2.6 | 2,027,700 | |
1,541.0 | 1,562.0 | 1,520.5 | 1,553.0 | +18.0 | +1.2 | 2,280,500 | |
1,521.5 | 1,535.0 | 1,508.5 | 1,535.0 | +25.0 | +1.7 | 1,495,000 | |
1,552.5 | 1,557.5 | 1,510.0 | 1,510.0 | -40.5 | -2.6 | 2,113,500 | |
1,568.0 | 1,570.5 | 1,537.5 | 1,550.5 | -3.0 | -0.2 | 2,597,800 | |
1,583.5 | 1,594.0 | 1,552.0 | 1,553.5 | -35.0 | -2.2 | 1,781,700 | |
1,586.0 | 1,597.5 | 1,563.0 | 1,588.5 | -5.5 | -0.3 | 1,756,900 | |
1,589.5 | 1,604.0 | 1,585.0 | 1,594.0 | -3.0 | -0.2 | 1,863,900 | |
1,616.5 | 1,624.0 | 1,584.0 | 1,597.0 | -38.5 | -2.4 | 1,975,700 | |
1,630.0 | 1,647.5 | 1,598.0 | 1,635.5 | +14.0 | +0.9 | 1,925,600 | |
1,633.0 | 1,638.0 | 1,610.5 | 1,621.5 | -6.0 | -0.4 | 1,467,700 | |
1,627.0 | 1,639.0 | 1,612.0 | 1,627.5 | -10.5 | -0.6 | 2,109,800 | |
1,578.5 | 1,648.0 | 1,568.5 | 1,638.0 | +76.5 | +4.9 | 4,203,800 | |
1,575.0 | 1,616.5 | 1,561.0 | 1,561.5 | -2.5 | -0.2 | 3,421,700 | |
1,546.5 | 1,565.0 | 1,546.5 | 1,564.0 | +19.5 | +1.3 | 1,263,200 | |
1,556.0 | 1,557.0 | 1,541.5 | 1,544.5 | -11.0 | -0.7 | 1,359,000 | |
1,557.0 | 1,562.5 | 1,538.5 | 1,555.5 | -11.0 | -0.7 | 1,731,500 | |
1,581.5 | 1,589.0 | 1,565.0 | 1,566.5 | -28.0 | -1.8 | 1,723,900 | |
1,614.5 | 1,625.0 | 1,584.0 | 1,594.5 | -18.0 | -1.1 | 1,849,700 | |
1,600.5 | 1,619.5 | 1,598.5 | 1,612.5 | +32.5 | +2.1 | 1,839,800 | |
1,580.0 | 1,582.0 | 1,564.5 | 1,580.0 | +14.5 | +0.9 | 1,233,600 | |
1,565.0 | 1,579.0 | 1,559.0 | 1,565.5 | -4.0 | -0.3 | 1,323,000 | |
1,591.0 | 1,602.0 | 1,568.5 | 1,569.5 | -11.5 | -0.7 | 1,315,900 | |
1,603.0 | 1,605.5 | 1,577.0 | 1,581.0 | -21.5 | -1.3 | 1,210,000 | |
1,582.0 | 1,602.5 | 1,572.5 | 1,602.5 | +23.0 | +1.5 | 1,761,300 | |
1,580.0 | 1,585.0 | 1,563.5 | 1,579.5 | +10.0 | +0.6 | 2,249,700 |