38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,431 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,397 | 1,303 | 1,311 | -68 | -4.9 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,218 | 1,200 | 1,206 | +6 | +0.5 | 3,400 | |
1,199 | 1,200 | 1,199 | 1,200 | +7 | +0.6 | 700 | |
1,185 | 1,193 | 1,179 | 1,193 | +4 | +0.3 | 700 | |
1,190 | 1,191 | 1,188 | 1,189 | -1 | -0.1 | 500 | |
1,190 | 1,194 | 1,188 | 1,190 | 0 | 0.0 | 4,000 | |
1,190 | 1,200 | 1,186 | 1,190 | 0 | 0.0 | 7,600 | |
1,191 | 1,198 | 1,181 | 1,190 | -1 | -0.1 | 17,700 | |
1,206 | 1,206 | 1,174 | 1,191 | -14 | -1.2 | 16,300 | |
1,210 | 1,210 | 1,196 | 1,205 | +3 | +0.2 | 3,200 | |
1,206 | 1,214 | 1,202 | 1,202 | -8 | -0.7 | 1,700 | |
1,200 | 1,218 | 1,199 | 1,210 | -45 | -3.6 | 8,800 | |
1,238 | 1,255 | 1,231 | 1,255 | +26 | +2.1 | 900 | |
1,249 | 1,249 | 1,221 | 1,229 | -16 | -1.3 | 2,900 | |
1,246 | 1,251 | 1,242 | 1,245 | -5 | -0.4 | 1,600 | |
1,254 | 1,254 | 1,240 | 1,250 | +2 | +0.2 | 1,500 | |
1,265 | 1,265 | 1,244 | 1,248 | -18 | -1.4 | 1,900 | |
1,245 | 1,266 | 1,236 | 1,266 | +34 | +2.8 | 6,900 | |
1,230 | 1,236 | 1,217 | 1,232 | +26 | +2.2 | 3,900 | |
1,200 | 1,234 | 1,200 | 1,206 | +8 | +0.7 | 8,900 | |
1,198 | 1,198 | 1,198 | 1,198 | +2 | +0.2 | 500 | |
1,193 | 1,198 | 1,193 | 1,196 | +3 | +0.3 | 1,500 | |
1,192 | 1,207 | 1,192 | 1,193 | +2 | +0.2 | 2,700 | |
1,215 | 1,215 | 1,191 | 1,191 | -24 | -2.0 | 2,800 | |
1,220 | 1,227 | 1,215 | 1,215 | -3 | -0.2 | 1,700 | |
1,215 | 1,221 | 1,211 | 1,218 | -2 | -0.2 | 800 | |
1,216 | 1,221 | 1,210 | 1,220 | +4 | +0.3 | 2,200 | |
1,201 | 1,216 | 1,201 | 1,216 | +8 | +0.7 | 4,300 | |
1,204 | 1,216 | 1,198 | 1,208 | +11 | +0.9 | 3,300 | |
1,180 | 1,204 | 1,180 | 1,197 | +17 | +1.4 | 7,100 | |
1,186 | 1,204 | 1,171 | 1,180 | -2 | -0.2 | 5,900 |