38,601.26 | -31.76 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.08% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,431 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,397 | 1,303 | 1,313 | -66 | -4.8 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,033 | 1,023 | 1,027 | -3 | -0.3 | 4,100 | |
1,030 | 1,037 | 1,006 | 1,030 | +9 | +0.9 | 5,700 | |
1,032 | 1,034 | 1,018 | 1,021 | -11 | -1.1 | 8,100 | |
1,039 | 1,052 | 1,014 | 1,032 | +35 | +3.5 | 17,600 | |
969 | 1,041 | 968 | 997 | +35 | +3.6 | 11,500 | |
926 | 966 | 926 | 962 | +41 | +4.5 | 13,600 | |
916 | 928 | 916 | 921 | +4 | +0.4 | 2,800 | |
918 | 930 | 915 | 917 | -4 | -0.4 | 4,100 | |
930 | 936 | 921 | 921 | +4 | +0.4 | 3,500 | |
930 | 930 | 917 | 917 | -16 | -1.7 | 5,400 | |
919 | 935 | 915 | 933 | +20 | +2.2 | 22,300 | |
918 | 930 | 913 | 913 | 0 | 0.0 | 17,700 | |
919 | 925 | 912 | 913 | -1 | -0.1 | 10,000 | |
902 | 917 | 902 | 914 | +10 | +1.1 | 9,600 | |
898 | 912 | 895 | 904 | +8 | +0.9 | 8,400 | |
912 | 915 | 895 | 896 | -11 | -1.2 | 74,800 | |
910 | 917 | 907 | 907 | -7 | -0.8 | 10,800 | |
917 | 922 | 908 | 914 | +8 | +0.9 | 27,600 | |
916 | 919 | 903 | 906 | -10 | -1.1 | 52,100 | |
922 | 930 | 913 | 916 | -6 | -0.7 | 9,200 | |
926 | 926 | 911 | 922 | +2 | +0.2 | 11,800 | |
933 | 937 | 920 | 920 | -6 | -0.6 | 4,800 | |
936 | 942 | 925 | 926 | -10 | -1.1 | 9,400 | |
927 | 952 | 927 | 936 | +13 | +1.4 | 10,600 | |
925 | 930 | 915 | 923 | +8 | +0.9 | 9,100 | |
914 | 922 | 912 | 915 | +2 | +0.2 | 14,000 | |
953 | 953 | 901 | 913 | -44 | -4.6 | 26,300 | |
1,004 | 1,004 | 950 | 957 | -47 | -4.7 | 17,800 | |
1,006 | 1,009 | 1,004 | 1,004 | -2 | -0.2 | 2,100 | |
1,004 | 1,016 | 1,004 | 1,006 | -9 | -0.9 | 3,200 |