38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,500 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,132 | 1,072 | 1,132 | -9 | -0.8 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,190 | 1,110 | 1,141 | -52 | -4.4 | 8,800 | |
1,220 | 1,220 | 1,176 | 1,193 | -30 | -2.5 | 8,500 | |
1,235 | 1,235 | 1,210 | 1,223 | +6 | +0.5 | 4,000 | |
1,220 | 1,240 | 1,217 | 1,217 | +2 | +0.2 | 5,200 | |
1,167 | 1,225 | 1,167 | 1,215 | +42 | +3.6 | 8,800 | |
1,163 | 1,186 | 1,163 | 1,173 | +10 | +0.9 | 6,100 | |
1,168 | 1,171 | 1,150 | 1,163 | -10 | -0.9 | 5,800 | |
1,172 | 1,173 | 1,140 | 1,173 | -1 | -0.1 | 10,000 | |
1,170 | 1,194 | 1,170 | 1,174 | -10 | -0.8 | 5,600 | |
1,189 | 1,189 | 1,172 | 1,184 | -1 | -0.1 | 1,300 | |
1,177 | 1,187 | 1,170 | 1,185 | +8 | +0.7 | 2,800 | |
1,179 | 1,182 | 1,164 | 1,177 | +14 | +1.2 | 4,000 | |
1,160 | 1,179 | 1,160 | 1,163 | +17 | +1.5 | 3,200 | |
1,147 | 1,158 | 1,138 | 1,146 | -3 | -0.3 | 1,200 | |
1,171 | 1,171 | 1,131 | 1,149 | -10 | -0.9 | 5,600 | |
1,146 | 1,175 | 1,134 | 1,159 | -16 | -1.4 | 7,000 | |
1,184 | 1,185 | 1,151 | 1,175 | +29 | +2.5 | 11,500 | |
1,168 | 1,173 | 1,130 | 1,146 | -22 | -1.9 | 7,200 | |
1,152 | 1,184 | 1,152 | 1,168 | +21 | +1.8 | 7,500 | |
1,140 | 1,147 | 1,132 | 1,147 | +8 | +0.7 | 2,500 | |
1,096 | 1,150 | 1,096 | 1,139 | +37 | +3.4 | 3,700 | |
1,140 | 1,149 | 1,090 | 1,102 | -36 | -3.2 | 9,800 | |
1,123 | 1,150 | 1,115 | 1,138 | +15 | +1.3 | 5,500 | |
1,158 | 1,193 | 1,111 | 1,123 | -42 | -3.6 | 10,100 | |
1,173 | 1,190 | 1,165 | 1,165 | -9 | -0.8 | 2,500 | |
1,195 | 1,200 | 1,170 | 1,174 | -7 | -0.6 | 6,400 | |
1,148 | 1,198 | 1,146 | 1,181 | +33 | +2.9 | 13,400 | |
1,123 | 1,169 | 1,120 | 1,148 | +7 | +0.6 | 9,800 | |
1,139 | 1,154 | 1,075 | 1,141 | +2 | +0.2 | 31,200 |