38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 284 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 233 | 230 | 231 | -4 | -1.7 | 697,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 276 | 263 | 264 | -4 | -1.5 | 1,428,700 | |
262 | 268 | 256 | 268 | +11 | +4.3 | 1,866,600 | |
264 | 265 | 254 | 257 | -5 | -1.9 | 1,492,500 | |
258 | 267 | 255 | 262 | +16 | +6.5 | 2,366,800 | |
252 | 258 | 244 | 246 | -19 | -7.2 | 2,302,400 | |
272 | 274 | 261 | 265 | -14 | -5.0 | 2,127,000 | |
274 | 284 | 268 | 279 | +16 | +6.1 | 2,912,600 | |
252 | 266 | 252 | 263 | +14 | +5.6 | 1,754,800 | |
252 | 254 | 246 | 249 | -1 | -0.4 | 653,100 | |
248 | 251 | 246 | 250 | +1 | +0.4 | 551,100 | |
252 | 252 | 246 | 249 | -3 | -1.2 | 657,800 | |
259 | 259 | 252 | 252 | -9 | -3.4 | 706,800 | |
253 | 262 | 251 | 261 | +10 | +4.0 | 1,245,900 | |
254 | 257 | 250 | 251 | -5 | -2.0 | 976,700 | |
261 | 268 | 256 | 256 | 0 | 0.0 | 1,166,100 | |
254 | 257 | 249 | 256 | +1 | +0.4 | 934,400 | |
246 | 255 | 246 | 255 | +11 | +4.5 | 1,170,000 | |
240 | 247 | 238 | 244 | +4 | +1.7 | 602,200 | |
244 | 245 | 237 | 240 | -7 | -2.8 | 1,173,300 | |
245 | 257 | 244 | 247 | +2 | +0.8 | 1,473,100 | |
254 | 256 | 241 | 245 | -4 | -1.6 | 2,543,300 | |
237 | 249 | 237 | 249 | +18 | +7.8 | 3,274,300 | |
222 | 232 | 221 | 231 | +11 | +5.0 | 1,104,600 | |
216 | 222 | 216 | 220 | 0 | 0.0 | 300,700 | |
217 | 220 | 214 | 220 | +2 | +0.9 | 451,200 | |
222 | 222 | 217 | 218 | -4 | -1.8 | 499,300 | |
222 | 223 | 220 | 222 | -1 | -0.4 | 422,300 | |
224 | 230 | 221 | 223 | -1 | -0.4 | 768,000 | |
229 | 231 | 223 | 224 | -5 | -2.2 | 1,262,600 | |
212 | 229 | 210 | 229 | +19 | +9.0 | 3,037,000 |