![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,095 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 2,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325 | 2,365 | 2,322 | 2,365 | +19 | +0.8 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,070 | 3,915 | 3,945 | +40 | +1.0 | 9,200 | |
3,700 | 3,905 | 3,690 | 3,905 | +215 | +5.8 | 15,500 | |
3,825 | 3,825 | 3,560 | 3,690 | -210 | -5.4 | 27,500 | |
4,050 | 4,060 | 3,825 | 3,900 | -150 | -3.7 | 18,500 | |
4,025 | 4,095 | 3,900 | 4,050 | +60 | +1.5 | 12,000 | |
4,130 | 4,175 | 3,935 | 3,990 | -130 | -3.2 | 23,800 | |
3,930 | 4,290 | 3,930 | 4,120 | +190 | +4.8 | 34,900 | |
3,765 | 3,990 | 3,765 | 3,930 | +125 | +3.3 | 19,400 | |
3,785 | 3,980 | 3,760 | 3,805 | +80 | +2.1 | 26,600 | |
3,670 | 3,735 | 3,660 | 3,725 | +45 | +1.2 | 4,800 | |
3,675 | 3,705 | 3,605 | 3,680 | +75 | +2.1 | 3,200 | |
3,735 | 3,790 | 3,600 | 3,605 | -150 | -4.0 | 7,500 | |
3,810 | 3,810 | 3,725 | 3,755 | -55 | -1.4 | 5,600 | |
3,705 | 3,830 | 3,675 | 3,810 | +175 | +4.8 | 10,500 | |
3,450 | 3,635 | 3,450 | 3,635 | +195 | +5.7 | 8,200 | |
3,425 | 3,570 | 3,360 | 3,440 | -55 | -1.6 | 24,700 | |
3,630 | 3,640 | 3,430 | 3,495 | -155 | -4.2 | 20,300 | |
3,800 | 3,800 | 3,615 | 3,650 | -150 | -3.9 | 17,200 | |
3,785 | 3,840 | 3,720 | 3,800 | +50 | +1.3 | 10,400 | |
3,635 | 3,750 | 3,555 | 3,750 | +150 | +4.2 | 8,800 | |
3,415 | 3,650 | 3,410 | 3,600 | +180 | +5.3 | 9,800 | |
3,505 | 3,550 | 3,420 | 3,420 | -80 | -2.3 | 5,300 | |
3,455 | 3,530 | 3,435 | 3,500 | +30 | +0.9 | 5,600 | |
3,400 | 3,490 | 3,365 | 3,470 | +140 | +4.2 | 6,900 | |
3,210 | 3,355 | 3,210 | 3,330 | +130 | +4.1 | 6,000 | |
3,180 | 3,235 | 3,175 | 3,200 | +20 | +0.6 | 4,700 | |
3,130 | 3,250 | 3,100 | 3,180 | +20 | +0.6 | 4,600 | |
3,250 | 3,270 | 3,150 | 3,160 | -75 | -2.3 | 11,100 | |
3,255 | 3,265 | 3,170 | 3,235 | +35 | +1.1 | 4,400 | |
3,095 | 3,240 | 3,010 | 3,200 | +140 | +4.6 | 14,700 |