37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,290 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 2,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,350 | 2,315 | 2,348 | 0 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,335 | 3,260 | 3,335 | +50 | +1.5 | 1,400 | |
3,255 | 3,350 | 3,255 | 3,285 | +30 | +0.9 | 1,300 | |
3,325 | 3,330 | 3,255 | 3,255 | -70 | -2.1 | 2,000 | |
3,345 | 3,395 | 3,285 | 3,325 | -20 | -0.6 | 2,900 | |
3,315 | 3,415 | 3,255 | 3,345 | +35 | +1.1 | 6,000 | |
3,420 | 3,440 | 3,305 | 3,310 | -110 | -3.2 | 3,200 | |
3,390 | 3,475 | 3,390 | 3,420 | +30 | +0.9 | 3,100 | |
3,350 | 3,405 | 3,350 | 3,390 | +35 | +1.0 | 1,600 | |
3,325 | 3,400 | 3,325 | 3,355 | +10 | +0.3 | 1,400 | |
3,400 | 3,445 | 3,325 | 3,345 | -25 | -0.7 | 3,900 | |
3,400 | 3,415 | 3,370 | 3,370 | +30 | +0.9 | 4,800 | |
3,465 | 3,490 | 3,340 | 3,340 | -100 | -2.9 | 3,700 | |
3,355 | 3,445 | 3,355 | 3,440 | +50 | +1.5 | 1,700 | |
3,405 | 3,405 | 3,385 | 3,390 | 0 | 0.0 | 1,600 | |
3,400 | 3,470 | 3,300 | 3,390 | +80 | +2.4 | 4,600 | |
3,305 | 3,360 | 3,300 | 3,310 | +75 | +2.3 | 1,600 | |
3,165 | 3,260 | 3,100 | 3,235 | +140 | +4.5 | 3,300 | |
3,095 | 3,160 | 3,040 | 3,095 | -110 | -3.4 | 4,300 | |
3,445 | 3,450 | 3,200 | 3,205 | -235 | -6.8 | 13,300 | |
3,395 | 3,710 | 3,390 | 3,440 | +80 | +2.4 | 23,600 | |
3,200 | 3,400 | 3,200 | 3,360 | +195 | +6.2 | 10,100 | |
3,235 | 3,250 | 3,155 | 3,165 | -75 | -2.3 | 4,100 | |
3,140 | 3,250 | 3,115 | 3,240 | +110 | +3.5 | 5,700 | |
3,090 | 3,130 | 3,090 | 3,130 | +25 | +0.8 | 1,900 | |
2,991 | 3,140 | 2,989 | 3,105 | +100 | +3.3 | 6,100 | |
3,015 | 3,015 | 2,946 | 3,005 | -10 | -0.3 | 2,400 | |
3,035 | 3,035 | 2,963 | 3,015 | 0 | 0.0 | 7,800 | |
3,020 | 3,050 | 3,000 | 3,015 | +10 | +0.3 | 5,400 | |
2,989 | 3,035 | 2,983 | 3,005 | +17 | +0.6 | 6,500 | |
2,998 | 3,010 | 2,970 | 2,988 | +11 | +0.4 | 6,200 |