37,934.76 | +306.28 | 156.63 | +1.01 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.64% | -0.98% | 1.17% |
52週高値 | 4,290 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 2,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,350 | 2,315 | 2,348 | 0 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,990 | 3,765 | 3,930 | +125 | +3.3 | 19,400 | |
3,785 | 3,980 | 3,760 | 3,805 | +80 | +2.1 | 26,600 | |
3,670 | 3,735 | 3,660 | 3,725 | +45 | +1.2 | 4,800 | |
3,675 | 3,705 | 3,605 | 3,680 | +75 | +2.1 | 3,200 | |
3,735 | 3,790 | 3,600 | 3,605 | -150 | -4.0 | 7,500 | |
3,810 | 3,810 | 3,725 | 3,755 | -55 | -1.4 | 5,600 | |
3,705 | 3,830 | 3,675 | 3,810 | +175 | +4.8 | 10,500 | |
3,450 | 3,635 | 3,450 | 3,635 | +195 | +5.7 | 8,200 | |
3,425 | 3,570 | 3,360 | 3,440 | -55 | -1.6 | 24,700 | |
3,630 | 3,640 | 3,430 | 3,495 | -155 | -4.2 | 20,300 | |
3,800 | 3,800 | 3,615 | 3,650 | -150 | -3.9 | 17,200 | |
3,785 | 3,840 | 3,720 | 3,800 | +50 | +1.3 | 10,400 | |
3,635 | 3,750 | 3,555 | 3,750 | +150 | +4.2 | 8,800 | |
3,415 | 3,650 | 3,410 | 3,600 | +180 | +5.3 | 9,800 | |
3,505 | 3,550 | 3,420 | 3,420 | -80 | -2.3 | 5,300 | |
3,455 | 3,530 | 3,435 | 3,500 | +30 | +0.9 | 5,600 | |
3,400 | 3,490 | 3,365 | 3,470 | +140 | +4.2 | 6,900 | |
3,210 | 3,355 | 3,210 | 3,330 | +130 | +4.1 | 6,000 | |
3,180 | 3,235 | 3,175 | 3,200 | +20 | +0.6 | 4,700 | |
3,130 | 3,250 | 3,100 | 3,180 | +20 | +0.6 | 4,600 | |
3,250 | 3,270 | 3,150 | 3,160 | -75 | -2.3 | 11,100 | |
3,255 | 3,265 | 3,170 | 3,235 | +35 | +1.1 | 4,400 | |
3,095 | 3,240 | 3,010 | 3,200 | +140 | +4.6 | 14,700 | |
3,095 | 3,100 | 3,010 | 3,060 | +25 | +0.8 | 7,100 | |
3,065 | 3,065 | 2,910 | 3,035 | +5 | +0.2 | 5,200 | |
3,145 | 3,145 | 2,890 | 3,030 | -25 | -0.8 | 15,900 | |
3,000 | 3,125 | 2,960 | 3,055 | +295 | +10.7 | 30,300 | |
2,747 | 2,760 | 2,693 | 2,760 | +34 | +1.2 | 7,500 | |
2,765 | 2,765 | 2,709 | 2,726 | -13 | -0.5 | 3,000 | |
2,769 | 2,775 | 2,726 | 2,739 | -30 | -1.1 | 2,300 |