38,460.08 | +907.92 | 155.22 | +0.33 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 4,290 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 2,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,323 | 2,377 | 2,323 | 2,348 | -4 | -0.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,671 | 2,600 | 2,600 | -70 | -2.6 | 4,800 | |
2,592 | 2,670 | 2,592 | 2,670 | +87 | +3.4 | 2,200 | |
2,645 | 2,645 | 2,555 | 2,583 | -62 | -2.3 | 6,300 | |
2,630 | 2,645 | 2,618 | 2,645 | +65 | +2.5 | 1,200 | |
2,631 | 2,675 | 2,580 | 2,580 | -100 | -3.7 | 5,900 | |
2,688 | 2,698 | 2,550 | 2,680 | -45 | -1.7 | 14,700 | |
2,802 | 2,802 | 2,720 | 2,725 | -65 | -2.3 | 5,500 | |
2,778 | 2,794 | 2,753 | 2,790 | +10 | +0.4 | 3,800 | |
2,816 | 2,817 | 2,776 | 2,780 | -20 | -0.7 | 4,500 | |
2,785 | 2,808 | 2,781 | 2,800 | +10 | +0.4 | 3,200 | |
2,813 | 2,835 | 2,790 | 2,790 | -27 | -1.0 | 2,600 | |
2,808 | 2,847 | 2,801 | 2,817 | -34 | -1.2 | 5,800 | |
2,838 | 2,870 | 2,803 | 2,851 | +31 | +1.1 | 2,900 | |
2,848 | 2,848 | 2,752 | 2,820 | -34 | -1.2 | 6,100 | |
2,916 | 2,916 | 2,762 | 2,854 | -43 | -1.5 | 15,100 | |
2,919 | 2,919 | 2,856 | 2,897 | -23 | -0.8 | 3,000 | |
2,824 | 2,949 | 2,790 | 2,920 | +146 | +5.3 | 10,200 | |
2,805 | 2,868 | 2,729 | 2,774 | -131 | -4.5 | 11,500 | |
2,887 | 2,933 | 2,850 | 2,905 | +18 | +0.6 | 5,100 | |
2,800 | 2,995 | 2,777 | 2,887 | +62 | +2.2 | 26,400 | |
2,671 | 2,825 | 2,660 | 2,825 | +154 | +5.8 | 10,000 | |
2,559 | 2,679 | 2,559 | 2,671 | +106 | +4.1 | 8,800 | |
2,533 | 2,623 | 2,533 | 2,565 | +57 | +2.3 | 10,900 | |
2,632 | 2,654 | 2,488 | 2,508 | -296 | -10.6 | 53,600 | |
2,795 | 2,847 | 2,733 | 2,804 | +108 | +4.0 | 29,800 | |
2,797 | 2,800 | 2,676 | 2,696 | -99 | -3.5 | 11,000 | |
2,579 | 2,795 | 2,578 | 2,795 | +230 | +9.0 | 14,900 | |
2,542 | 2,565 | 2,500 | 2,565 | +23 | +0.9 | 5,000 | |
2,534 | 2,579 | 2,474 | 2,542 | -14 | -0.5 | 3,400 | |
2,584 | 2,595 | 2,450 | 2,556 | - | - | 9,500 |