37,068.35 | -1,011.35 | 154.49 | +0.22 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 4,290 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 2,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,346 | 2,349 | 2,283 | 2,316 | -12 | -0.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,530 | 2,495 | 2,495 | -7 | -0.3 | 3,500 | |
2,542 | 2,542 | 2,495 | 2,502 | -40 | -1.6 | 3,800 | |
2,500 | 2,542 | 2,494 | 2,542 | +46 | +1.8 | 2,200 | |
2,530 | 2,537 | 2,494 | 2,496 | -26 | -1.0 | 4,600 | |
2,500 | 2,523 | 2,497 | 2,522 | +22 | +0.9 | 1,800 | |
2,511 | 2,520 | 2,500 | 2,500 | -20 | -0.8 | 4,200 | |
2,528 | 2,540 | 2,493 | 2,520 | -24 | -0.9 | 6,600 | |
2,528 | 2,570 | 2,520 | 2,544 | +24 | +1.0 | 1,700 | |
2,533 | 2,566 | 2,520 | 2,520 | -11 | -0.4 | 5,400 | |
2,502 | 2,531 | 2,502 | 2,531 | +3 | +0.1 | 3,600 | |
2,564 | 2,594 | 2,518 | 2,528 | -28 | -1.1 | 8,400 | |
2,433 | 2,560 | 2,433 | 2,556 | +126 | +5.2 | 14,000 | |
2,407 | 2,481 | 2,407 | 2,430 | -2 | -0.1 | 10,400 | |
2,470 | 2,497 | 2,432 | 2,432 | -84 | -3.3 | 15,600 | |
2,600 | 2,630 | 2,478 | 2,516 | -81 | -3.1 | 18,700 | |
2,583 | 2,680 | 2,570 | 2,597 | -36 | -1.4 | 13,600 | |
2,540 | 2,680 | 2,525 | 2,633 | -567 | -17.7 | 92,600 | |
3,310 | 3,310 | 3,075 | 3,200 | -115 | -3.5 | 10,900 | |
3,410 | 3,410 | 3,275 | 3,315 | -120 | -3.5 | 4,800 | |
3,440 | 3,465 | 3,350 | 3,435 | -5 | -0.1 | 2,500 | |
3,370 | 3,480 | 3,370 | 3,440 | +70 | +2.1 | 1,800 | |
3,480 | 3,500 | 3,370 | 3,370 | +30 | +0.9 | 21,600 | |
3,290 | 3,340 | 3,275 | 3,340 | +75 | +2.3 | 2,300 | |
3,295 | 3,295 | 3,265 | 3,265 | +5 | +0.2 | 700 | |
3,325 | 3,325 | 3,235 | 3,260 | -75 | -2.2 | 3,700 | |
3,285 | 3,335 | 3,260 | 3,335 | +50 | +1.5 | 1,400 | |
3,255 | 3,350 | 3,255 | 3,285 | +30 | +0.9 | 1,300 | |
3,325 | 3,330 | 3,255 | 3,255 | -70 | -2.1 | 2,000 | |
3,345 | 3,395 | 3,285 | 3,325 | -20 | -0.6 | 2,900 | |
3,315 | 3,415 | 3,255 | 3,345 | +35 | +1.1 | 6,000 |