37,934.76 | +306.28 | 157.88 | +2.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 4,290 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 2,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,350 | 2,315 | 2,348 | 0 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 2,977 | 2,940 | 2,977 | +34 | +1.2 | 3,400 | |
2,916 | 2,979 | 2,913 | 2,943 | +28 | +1.0 | 4,700 | |
2,940 | 2,940 | 2,915 | 2,915 | -25 | -0.9 | 1,700 | |
2,986 | 2,986 | 2,920 | 2,940 | +4 | +0.1 | 3,200 | |
2,957 | 2,980 | 2,920 | 2,936 | -21 | -0.7 | 6,200 | |
2,955 | 2,984 | 2,930 | 2,957 | +11 | +0.4 | 8,600 | |
2,963 | 2,987 | 2,928 | 2,946 | +3 | +0.1 | 7,500 | |
2,945 | 2,969 | 2,927 | 2,943 | +13 | +0.4 | 2,300 | |
2,935 | 2,941 | 2,903 | 2,930 | +14 | +0.5 | 5,800 | |
2,940 | 2,958 | 2,916 | 2,916 | -9 | -0.3 | 2,000 | |
2,911 | 2,977 | 2,911 | 2,925 | +15 | +0.5 | 2,200 | |
2,965 | 3,035 | 2,906 | 2,910 | -115 | -3.8 | 9,200 | |
2,897 | 3,030 | 2,864 | 3,025 | +137 | +4.7 | 8,500 | |
2,862 | 2,898 | 2,850 | 2,888 | +45 | +1.6 | 4,000 | |
2,780 | 2,844 | 2,752 | 2,843 | +54 | +1.9 | 6,100 | |
2,800 | 2,800 | 2,787 | 2,789 | +9 | +0.3 | 1,600 | |
2,768 | 2,797 | 2,751 | 2,780 | -10 | -0.4 | 4,200 | |
2,770 | 2,800 | 2,770 | 2,790 | +20 | +0.7 | 800 | |
2,768 | 2,830 | 2,761 | 2,770 | -12 | -0.4 | 10,800 | |
2,761 | 2,822 | 2,761 | 2,782 | +21 | +0.8 | 3,400 | |
2,850 | 2,886 | 2,713 | 2,761 | -89 | -3.1 | 32,100 | |
2,851 | 2,923 | 2,820 | 2,850 | +49 | +1.7 | 10,500 | |
2,723 | 2,850 | 2,723 | 2,801 | -139 | -4.7 | 43,300 | |
2,940 | 2,940 | 2,940 | 2,940 | -700 | -19.2 | 6,200 | |
3,680 | 3,680 | 3,585 | 3,640 | -70 | -1.9 | 4,300 | |
3,675 | 3,710 | 3,630 | 3,710 | +35 | +1.0 | 2,200 | |
3,600 | 3,690 | 3,600 | 3,675 | +95 | +2.7 | 4,500 | |
3,535 | 3,600 | 3,500 | 3,580 | +75 | +2.1 | 3,200 | |
3,475 | 3,560 | 3,475 | 3,505 | +5 | +0.1 | 1,900 | |
3,500 | 3,550 | 3,480 | 3,500 | -30 | -0.8 | 5,100 |