38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,290 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 2,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,473 | 2,332 | 2,469 | +99 | +4.2 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,488 | 2,283 | 2,370 | -98 | -4.0 | 46,500 | |
2,329 | 2,550 | 2,308 | 2,468 | +147 | +6.3 | 113,300 | |
2,481 | 2,523 | 2,230 | 2,321 | -139 | -5.7 | 111,500 | |
2,371 | 2,500 | 2,371 | 2,460 | +39 | +1.6 | 76,500 | |
2,530 | 2,542 | 2,246 | 2,421 | -101 | -4.0 | 141,200 | |
3,295 | 3,500 | 2,407 | 2,522 | -738 | -22.6 | 241,200 | |
3,395 | 3,710 | 3,040 | 3,260 | -100 | -3.0 | 93,000 | |
2,940 | 3,400 | 2,903 | 3,360 | +435 | +14.9 | 101,600 | |
3,610 | 3,720 | 2,713 | 2,925 | -700 | -19.3 | 170,500 | |
3,910 | 4,025 | 3,490 | 3,625 | -215 | -5.6 | 96,200 | |
3,415 | 4,290 | 3,360 | 3,840 | +420 | +12.3 | 323,700 | |
2,647 | 3,550 | 2,638 | 3,420 | +814 | +31.2 | 146,000 | |
2,647 | 2,749 | 2,530 | 2,606 | -22 | -0.8 | 33,700 | |
2,848 | 2,870 | 2,550 | 2,628 | -226 | -7.9 | 105,500 | |
2,422 | 2,995 | 2,416 | 2,854 | +418 | +17.2 | 249,200 | |
2,299 | 2,499 | 2,263 | 2,436 | +121 | +5.2 | 70,000 | |
2,368 | 2,634 | 2,200 | 2,315 | -56 | -2.4 | 142,400 | |
2,240 | 2,510 | 2,205 | 2,371 | +127 | +5.7 | 63,500 | |
2,175 | 2,276 | 2,110 | 2,244 | +119 | +5.6 | 34,000 | |
2,272 | 2,322 | 2,106 | 2,125 | -155 | -6.8 | 92,200 | |
2,510 | 2,647 | 2,277 | 2,280 | -203 | -8.2 | 137,900 | |
2,273 | 2,618 | 2,223 | 2,483 | +210 | +9.2 | 87,900 | |
1,973 | 2,394 | 1,915 | 2,273 | +300 | +15.2 | 178,400 | |
2,257 | 2,438 | 1,951 | 1,973 | -284 | -12.6 | 193,100 | |
2,353 | 2,637 | 2,157 | 2,257 | -96 | -4.1 | 119,400 | |
2,453 | 2,549 | 2,051 | 2,353 | -50 | -2.1 | 203,700 | |
2,156 | 2,403 | 1,932 | 2,403 | +309 | +14.8 | 350,600 | |
2,882 | 2,947 | 1,917 | 2,094 | -802 | -27.7 | 338,000 | |
3,250 | 3,980 | 2,652 | 2,896 | -434 | -13.0 | 594,400 |