37,934.76 | +306.28 | 155.99 | +0.37 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.23% | -0.98% | 0.27% |
52週高値 | 4,290 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 2,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,350 | 2,315 | 2,348 | 0 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,485 | 2,449 | 2,471 | +9 | +0.4 | 1,900 | |
2,468 | 2,500 | 2,456 | 2,462 | +3 | +0.1 | 8,600 | |
2,461 | 2,469 | 2,459 | 2,459 | -2 | -0.1 | 2,200 | |
2,426 | 2,463 | 2,426 | 2,461 | +25 | +1.0 | 1,600 | |
2,421 | 2,454 | 2,421 | 2,436 | -25 | -1.0 | 1,300 | |
2,435 | 2,464 | 2,391 | 2,461 | +28 | +1.2 | 2,600 | |
2,433 | 2,455 | 2,395 | 2,433 | +23 | +1.0 | 5,200 | |
2,389 | 2,415 | 2,389 | 2,410 | +18 | +0.8 | 900 | |
2,395 | 2,407 | 2,383 | 2,392 | -1 | -0.0 | 5,200 | |
2,401 | 2,435 | 2,390 | 2,393 | -5 | -0.2 | 5,000 | |
2,434 | 2,434 | 2,396 | 2,398 | -25 | -1.0 | 4,300 | |
2,403 | 2,426 | 2,403 | 2,423 | +20 | +0.8 | 4,200 | |
2,411 | 2,411 | 2,385 | 2,403 | -12 | -0.5 | 5,400 | |
2,430 | 2,437 | 2,405 | 2,415 | -15 | -0.6 | 2,100 | |
2,430 | 2,440 | 2,424 | 2,430 | +10 | +0.4 | 5,200 | |
2,389 | 2,420 | 2,389 | 2,420 | +30 | +1.3 | 4,600 | |
2,436 | 2,453 | 2,390 | 2,390 | -24 | -1.0 | 8,500 | |
2,371 | 2,430 | 2,371 | 2,414 | -7 | -0.3 | 4,700 | |
2,428 | 2,428 | 2,353 | 2,421 | +40 | +1.7 | 4,600 | |
2,336 | 2,381 | 2,329 | 2,381 | +31 | +1.3 | 4,600 | |
2,300 | 2,350 | 2,300 | 2,350 | +31 | +1.3 | 7,600 | |
2,322 | 2,322 | 2,282 | 2,319 | -3 | -0.1 | 3,600 | |
2,303 | 2,322 | 2,298 | 2,322 | +10 | +0.4 | 6,100 | |
2,340 | 2,344 | 2,306 | 2,312 | -13 | -0.6 | 2,200 | |
2,347 | 2,377 | 2,325 | 2,325 | -62 | -2.6 | 5,200 | |
2,366 | 2,387 | 2,327 | 2,387 | +21 | +0.9 | 3,000 | |
2,288 | 2,366 | 2,288 | 2,366 | +70 | +3.0 | 5,200 | |
2,300 | 2,313 | 2,271 | 2,296 | -18 | -0.8 | 4,000 | |
2,316 | 2,316 | 2,276 | 2,314 | -2 | -0.1 | 6,100 | |
2,333 | 2,333 | 2,293 | 2,316 | +66 | +2.9 | 2,500 |