![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,663.31 | +490.16 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.25% | 0.10% | -0.76% | -0.44% |
52週高値 | 4,070 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 2,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,387 | 2,401 | 2,379 | 2,379 | -13 | -0.5 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,420 | 2,355 | 2,420 | +63 | +2.7 | 900 | |
2,400 | 2,400 | 2,334 | 2,357 | -67 | -2.8 | 3,600 | |
2,411 | 2,438 | 2,323 | 2,424 | -45 | -1.8 | 13,100 | |
2,448 | 2,469 | 2,448 | 2,469 | +19 | +0.8 | 6,400 | |
2,421 | 2,450 | 2,419 | 2,450 | +28 | +1.2 | 2,900 | |
2,430 | 2,446 | 2,422 | 2,422 | -7 | -0.3 | 1,000 | |
2,377 | 2,473 | 2,377 | 2,429 | +48 | +2.0 | 4,100 | |
2,371 | 2,381 | 2,371 | 2,381 | +11 | +0.5 | 800 | |
2,370 | 2,379 | 2,332 | 2,370 | 0 | 0.0 | 1,900 | |
2,377 | 2,379 | 2,330 | 2,370 | +22 | +0.9 | 2,900 | |
2,315 | 2,350 | 2,315 | 2,348 | 0 | 0.0 | 1,400 | |
2,348 | 2,370 | 2,315 | 2,348 | 0 | 0.0 | 700 | |
2,323 | 2,377 | 2,323 | 2,348 | -4 | -0.2 | 1,500 | |
2,345 | 2,355 | 2,345 | 2,352 | -43 | -1.8 | 800 | |
2,325 | 2,400 | 2,325 | 2,395 | +79 | +3.4 | 2,500 | |
2,346 | 2,349 | 2,283 | 2,316 | -12 | -0.5 | 1,900 | |
2,300 | 2,328 | 2,300 | 2,328 | +1 | 0.0 | 1,500 | |
2,314 | 2,330 | 2,300 | 2,327 | -7 | -0.3 | 2,700 | |
2,324 | 2,350 | 2,310 | 2,334 | -11 | -0.5 | 1,600 | |
2,342 | 2,345 | 2,321 | 2,345 | +25 | +1.1 | 1,500 | |
2,335 | 2,346 | 2,320 | 2,320 | -13 | -0.6 | 1,200 | |
2,353 | 2,361 | 2,333 | 2,333 | -20 | -0.8 | 1,500 | |
2,359 | 2,359 | 2,320 | 2,353 | -6 | -0.3 | 1,400 | |
2,349 | 2,369 | 2,333 | 2,359 | +10 | +0.4 | 2,300 | |
2,382 | 2,382 | 2,348 | 2,349 | -33 | -1.4 | 1,900 | |
2,327 | 2,382 | 2,327 | 2,382 | +7 | +0.3 | 2,100 | |
2,376 | 2,396 | 2,375 | 2,375 | -1 | -0.0 | 2,800 | |
2,386 | 2,386 | 2,310 | 2,376 | +3 | +0.1 | 3,700 | |
2,430 | 2,471 | 2,373 | 2,373 | -50 | -2.1 | 5,400 | |
2,482 | 2,488 | 2,416 | 2,423 | -45 | -1.8 | 5,200 |