![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,095 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 2,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325 | 2,365 | 2,322 | 2,365 | +19 | +0.8 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,100 | 3,010 | 3,060 | +25 | +0.8 | 7,100 | |
3,065 | 3,065 | 2,910 | 3,035 | +5 | +0.2 | 5,200 | |
3,145 | 3,145 | 2,890 | 3,030 | -25 | -0.8 | 15,900 | |
3,000 | 3,125 | 2,960 | 3,055 | +295 | +10.7 | 30,300 | |
2,747 | 2,760 | 2,693 | 2,760 | +34 | +1.2 | 7,500 | |
2,765 | 2,765 | 2,709 | 2,726 | -13 | -0.5 | 3,000 | |
2,769 | 2,775 | 2,726 | 2,739 | -30 | -1.1 | 2,300 | |
2,720 | 2,774 | 2,720 | 2,769 | +49 | +1.8 | 4,500 | |
2,693 | 2,720 | 2,693 | 2,720 | +44 | +1.6 | 3,000 | |
2,651 | 2,687 | 2,651 | 2,676 | 0 | 0.0 | 2,200 | |
2,647 | 2,676 | 2,638 | 2,676 | +70 | +2.7 | 1,700 | |
2,611 | 2,639 | 2,603 | 2,606 | -5 | -0.2 | 1,000 | |
2,629 | 2,635 | 2,595 | 2,611 | -18 | -0.7 | 1,500 | |
2,641 | 2,653 | 2,593 | 2,629 | -19 | -0.7 | 4,100 | |
2,648 | 2,648 | 2,648 | 2,648 | +2 | +0.1 | 400 | |
2,719 | 2,719 | 2,646 | 2,646 | +10 | +0.4 | 3,600 | |
2,634 | 2,665 | 2,630 | 2,636 | 0 | 0.0 | 2,000 | |
2,636 | 2,636 | 2,636 | 2,636 | -29 | -1.1 | 100 | |
2,653 | 2,665 | 2,632 | 2,665 | +12 | +0.5 | 500 | |
2,625 | 2,653 | 2,620 | 2,653 | +53 | +2.0 | 1,000 | |
2,600 | 2,610 | 2,600 | 2,600 | -3 | -0.1 | 1,200 | |
2,640 | 2,644 | 2,600 | 2,603 | -22 | -0.8 | 1,600 | |
2,620 | 2,625 | 2,620 | 2,625 | -29 | -1.1 | 300 | |
2,630 | 2,659 | 2,585 | 2,654 | +33 | +1.3 | 1,600 | |
2,690 | 2,690 | 2,621 | 2,621 | -41 | -1.5 | 1,700 | |
2,599 | 2,662 | 2,596 | 2,662 | +92 | +3.6 | 900 | |
2,580 | 2,584 | 2,570 | 2,570 | -5 | -0.2 | 1,900 | |
2,634 | 2,643 | 2,530 | 2,575 | -59 | -2.2 | 6,200 | |
2,668 | 2,668 | 2,634 | 2,634 | -47 | -1.8 | 1,200 | |
2,676 | 2,713 | 2,667 | 2,681 | - | - | 1,000 |