38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,525 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 4,525 | 年初来安値 | 2,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,825 | 3,690 | 3,745 | -140 | -3.6 | 192,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,365 | 4,220 | 4,240 | +10 | +0.2 | 139,500 | |
4,195 | 4,230 | 4,105 | 4,230 | +110 | +2.7 | 142,100 | |
4,075 | 4,170 | 4,060 | 4,120 | -70 | -1.7 | 154,700 | |
4,130 | 4,315 | 4,090 | 4,190 | +130 | +3.2 | 203,800 | |
4,120 | 4,205 | 4,055 | 4,060 | -125 | -3.0 | 190,900 | |
4,260 | 4,290 | 4,160 | 4,185 | -60 | -1.4 | 160,800 | |
4,400 | 4,410 | 4,200 | 4,245 | -110 | -2.5 | 196,000 | |
4,220 | 4,430 | 4,200 | 4,355 | +155 | +3.7 | 253,700 | |
4,245 | 4,275 | 4,150 | 4,200 | +80 | +1.9 | 207,900 | |
4,020 | 4,170 | 3,990 | 4,120 | +135 | +3.4 | 167,600 | |
4,010 | 4,040 | 3,980 | 3,985 | -40 | -1.0 | 122,600 | |
4,085 | 4,090 | 4,025 | 4,025 | -50 | -1.2 | 86,600 | |
4,085 | 4,125 | 4,045 | 4,075 | -35 | -0.9 | 115,500 | |
4,175 | 4,235 | 4,105 | 4,110 | +65 | +1.6 | 174,100 | |
3,955 | 4,045 | 3,850 | 4,045 | +50 | +1.3 | 191,100 | |
3,860 | 3,995 | 3,830 | 3,995 | +65 | +1.7 | 163,400 | |
3,860 | 3,935 | 3,785 | 3,930 | +125 | +3.3 | 278,800 | |
3,860 | 3,870 | 3,765 | 3,805 | -100 | -2.6 | 165,700 | |
4,025 | 4,060 | 3,870 | 3,905 | -70 | -1.8 | 169,200 | |
3,775 | 3,990 | 3,770 | 3,975 | +140 | +3.7 | 147,900 | |
3,755 | 3,865 | 3,740 | 3,835 | -60 | -1.5 | 193,100 | |
3,940 | 4,030 | 3,855 | 3,895 | +35 | +0.9 | 243,900 | |
3,960 | 4,045 | 3,835 | 3,860 | -30 | -0.8 | 285,600 | |
3,835 | 3,945 | 3,805 | 3,890 | +30 | +0.8 | 212,400 | |
3,640 | 3,865 | 3,620 | 3,860 | +200 | +5.5 | 276,100 | |
3,715 | 3,815 | 3,640 | 3,660 | 0 | 0.0 | 215,200 | |
3,620 | 3,700 | 3,610 | 3,660 | +40 | +1.1 | 158,000 | |
3,580 | 3,645 | 3,485 | 3,620 | +20 | +0.6 | 193,300 | |
3,675 | 3,750 | 3,585 | 3,600 | -145 | -3.9 | 243,400 | |
3,585 | 3,745 | 3,570 | 3,745 | +270 | +7.8 | 474,600 |