39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 4,525 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 4,525 | 年初来安値 | 2,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,305 | 4,160 | 4,215 | -15 | -0.4 | 110,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,175 | 4,310 | 4,150 | 4,230 | -15 | -0.4 | 122,600 | |
4,470 | 4,475 | 4,245 | 4,245 | -155 | -3.5 | 228,400 | |
4,305 | 4,425 | 4,230 | 4,400 | +25 | +0.6 | 228,500 | |
4,145 | 4,375 | 4,095 | 4,375 | +265 | +6.4 | 218,300 | |
4,170 | 4,210 | 4,080 | 4,110 | +65 | +1.6 | 221,100 | |
3,880 | 4,050 | 3,830 | 4,045 | +230 | +6.0 | 222,200 | |
3,580 | 3,890 | 3,580 | 3,815 | +215 | +6.0 | 220,300 | |
3,650 | 3,690 | 3,600 | 3,600 | -95 | -2.6 | 129,300 | |
3,695 | 3,780 | 3,680 | 3,695 | 0 | 0.0 | 95,200 | |
3,760 | 3,775 | 3,660 | 3,695 | -50 | -1.3 | 107,300 | |
3,800 | 3,825 | 3,690 | 3,745 | -140 | -3.6 | 192,400 | |
4,030 | 4,030 | 3,865 | 3,885 | -5 | -0.1 | 150,200 | |
3,905 | 3,940 | 3,855 | 3,890 | -65 | -1.6 | 115,300 | |
4,120 | 4,135 | 3,935 | 3,955 | -95 | -2.3 | 124,500 | |
3,980 | 4,125 | 3,975 | 4,050 | +45 | +1.1 | 126,900 | |
4,025 | 4,070 | 3,940 | 4,005 | -160 | -3.8 | 213,300 | |
4,210 | 4,320 | 4,105 | 4,165 | +235 | +6.0 | 393,300 | |
4,360 | 4,525 | 3,905 | 3,930 | -170 | -4.1 | 541,600 | |
4,255 | 4,260 | 4,030 | 4,100 | -215 | -5.0 | 317,400 | |
4,130 | 4,315 | 4,130 | 4,315 | +85 | +2.0 | 181,800 | |
4,200 | 4,310 | 4,190 | 4,230 | +30 | +0.7 | 236,500 | |
4,120 | 4,250 | 4,090 | 4,200 | -5 | -0.1 | 152,800 | |
4,210 | 4,280 | 4,135 | 4,205 | -125 | -2.9 | 261,900 | |
4,165 | 4,380 | 4,165 | 4,330 | +300 | +7.4 | 408,600 | |
3,990 | 4,115 | 3,965 | 4,030 | +145 | +3.7 | 201,500 | |
3,845 | 3,910 | 3,825 | 3,885 | -15 | -0.4 | 69,100 | |
3,965 | 3,965 | 3,855 | 3,900 | -5 | -0.1 | 90,900 | |
3,800 | 3,930 | 3,760 | 3,905 | +125 | +3.3 | 162,200 | |
3,760 | 3,835 | 3,725 | 3,780 | -30 | -0.8 | 123,000 |