38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,090 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 1,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,705 | 3,440 | 3,490 | -135 | -3.7 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709 | 1,753 | 1,705 | 1,745 | +63 | +3.7 | 14,400 | |
1,625 | 1,685 | 1,625 | 1,682 | +77 | +4.8 | 7,700 | |
1,571 | 1,625 | 1,571 | 1,605 | -4 | -0.2 | 4,500 | |
1,576 | 1,640 | 1,554 | 1,609 | +33 | +2.1 | 5,600 | |
1,460 | 1,642 | 1,449 | 1,576 | +96 | +6.5 | 15,600 | |
1,477 | 1,518 | 1,476 | 1,480 | -26 | -1.7 | 5,400 | |
1,640 | 1,640 | 1,456 | 1,506 | +163 | +12.1 | 39,300 | |
1,410 | 1,430 | 1,305 | 1,343 | -127 | -8.6 | 35,500 | |
1,553 | 1,553 | 1,423 | 1,470 | -65 | -4.2 | 16,400 | |
1,537 | 1,537 | 1,510 | 1,535 | -4 | -0.3 | 2,000 | |
1,545 | 1,545 | 1,512 | 1,539 | -6 | -0.4 | 1,600 | |
1,548 | 1,576 | 1,545 | 1,545 | -3 | -0.2 | 3,200 | |
1,563 | 1,563 | 1,541 | 1,548 | -22 | -1.4 | 1,700 | |
1,570 | 1,570 | 1,550 | 1,570 | 0 | 0.0 | 2,000 | |
1,594 | 1,594 | 1,556 | 1,570 | -20 | -1.3 | 1,000 | |
1,599 | 1,599 | 1,566 | 1,590 | -9 | -0.6 | 7,500 | |
1,551 | 1,599 | 1,551 | 1,599 | +8 | +0.5 | 800 | |
1,614 | 1,622 | 1,585 | 1,591 | -30 | -1.9 | 4,100 | |
1,628 | 1,628 | 1,590 | 1,621 | +31 | +1.9 | 400 | |
1,600 | 1,600 | 1,545 | 1,590 | +5 | +0.3 | 1,300 | |
1,584 | 1,619 | 1,584 | 1,585 | +1 | +0.1 | 1,700 | |
1,592 | 1,598 | 1,501 | 1,584 | -7 | -0.4 | 5,500 | |
1,613 | 1,613 | 1,581 | 1,591 | +6 | +0.4 | 1,000 | |
1,588 | 1,633 | 1,585 | 1,585 | -43 | -2.6 | 2,200 | |
1,598 | 1,628 | 1,597 | 1,628 | -10 | -0.6 | 600 | |
1,655 | 1,655 | 1,625 | 1,638 | -17 | -1.0 | 1,800 | |
1,670 | 1,693 | 1,634 | 1,655 | +16 | +1.0 | 3,600 | |
1,593 | 1,649 | 1,575 | 1,639 | +6 | +0.4 | 6,000 | |
1,661 | 1,679 | 1,631 | 1,633 | -68 | -4.0 | 2,900 | |
1,600 | 1,704 | 1,600 | 1,701 | +103 | +6.4 | 3,300 |