37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 5,090 | 52週安値 | 1,224 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 1,517 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 5,090 | 3,000 | 3,335 | -1,360 | -29.0 | 946,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,035 | 4,810 | 3,250 | 4,695 | +700 | +17.5 | 867,900 | |
1,975 | 4,500 | 1,975 | 3,995 | +2,122 | +113.3 | 878,700 | |
1,543 | 1,950 | 1,517 | 1,873 | +332 | +21.5 | 96,200 | |
1,581 | 1,670 | 1,467 | 1,541 | -62 | -3.9 | 100,400 | |
1,599 | 1,780 | 1,305 | 1,603 | +4 | +0.3 | 182,800 | |
1,721 | 1,721 | 1,501 | 1,599 | -119 | -6.9 | 62,000 | |
1,570 | 1,878 | 1,570 | 1,718 | +157 | +10.1 | 87,200 | |
1,781 | 1,867 | 1,382 | 1,561 | -273 | -14.9 | 119,400 | |
1,605 | 2,085 | 1,605 | 1,834 | +234 | +14.6 | 153,800 | |
1,393 | 1,816 | 1,329 | 1,600 | +207 | +14.9 | 154,000 | |
1,575 | 1,703 | 1,224 | 1,393 | -176 | -11.2 | 196,100 | |
1,653 | 1,884 | 1,420 | 1,569 | -46 | -2.8 | 240,900 | |
1,247 | 1,830 | 1,107 | 1,615 | +309 | +23.7 | 590,600 | |
650 | 1,451 | 650 | 1,306 | +656 | +100.9 | 1,861,900 | |
682 | 751 | 617 | 650 | +18 | +2.8 | 100,400 | |
635 | 685 | 606 | 632 | -5 | -0.8 | 48,800 | |
615 | 637 | 604 | 637 | +13 | +2.1 | 15,500 | |
648 | 683 | 624 | 624 | -34 | -5.2 | 13,700 | |
670 | 690 | 629 | 658 | -38 | -5.5 | 218,400 | |
610 | 719 | 608 | 696 | +76 | +12.3 | 40,600 | |
623 | 646 | 604 | 620 | -4 | -0.6 | 29,900 | |
670 | 715 | 590 | 624 | -16 | -2.5 | 40,900 | |
674 | 737 | 640 | 640 | -44 | -6.4 | 15,900 | |
631 | 934 | 631 | 684 | +53 | +8.4 | 175,800 | |
608 | 780 | 601 | 631 | +23 | +3.8 | 66,500 | |
775 | 777 | 537 | 608 | -142 | -18.9 | 93,000 | |
760 | 861 | 731 | 750 | -3 | -0.4 | 38,700 | |
877 | 928 | 730 | 753 | -149 | -16.5 | 486,800 | |
926 | 998 | 827 | 902 | -24 | -2.6 | 47,600 |