37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 5,090 | 52週安値 | 1,224 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 1,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,495 | 3,135 | 3,335 | -160 | -4.6 | 71,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,264 | 1,167 | 1,225 | +1 | +0.1 | 14,500 | |
1,123 | 1,356 | 1,123 | 1,224 | +101 | +9.0 | 37,800 | |
1,148 | 1,185 | 1,107 | 1,123 | -33 | -2.9 | 4,800 | |
1,171 | 1,188 | 1,155 | 1,156 | -16 | -1.4 | 4,200 | |
1,255 | 1,255 | 1,166 | 1,172 | -83 | -6.6 | 12,800 | |
1,295 | 1,295 | 1,214 | 1,255 | -42 | -3.2 | 12,500 | |
1,327 | 1,330 | 1,294 | 1,297 | -28 | -2.1 | 7,000 | |
1,270 | 1,339 | 1,270 | 1,325 | +20 | +1.5 | 10,200 | |
1,342 | 1,342 | 1,291 | 1,305 | -7 | -0.5 | 8,500 | |
1,300 | 1,317 | 1,261 | 1,312 | -23 | -1.7 | 15,200 | |
1,247 | 1,338 | 1,206 | 1,335 | +29 | +2.2 | 33,800 | |
1,205 | 1,363 | 1,160 | 1,306 | +41 | +3.2 | 63,700 | |
1,083 | 1,300 | 1,046 | 1,265 | +168 | +15.3 | 74,700 | |
1,096 | 1,097 | 1,036 | 1,097 | -29 | -2.6 | 31,600 | |
1,161 | 1,199 | 1,075 | 1,126 | -5 | -0.4 | 79,100 | |
1,059 | 1,150 | 1,016 | 1,131 | +49 | +4.5 | 111,500 | |
1,118 | 1,138 | 1,015 | 1,082 | -126 | -10.4 | 191,100 | |
1,336 | 1,451 | 1,106 | 1,208 | +262 | +27.7 | 1,268,900 | |
946 | 946 | 946 | 946 | +150 | +18.8 | 8,200 | |
796 | 796 | 796 | 796 | +100 | +14.4 | 5,600 | |
681 | 696 | 670 | 696 | +35 | +5.3 | 4,000 | |
680 | 680 | 661 | 661 | -19 | -2.8 | 1,000 | |
680 | 680 | 680 | 680 | +3 | +0.4 | 200 | |
682 | 683 | 677 | 677 | -5 | -0.7 | 3,600 | |
699 | 700 | 681 | 682 | +17 | +2.6 | 7,500 | |
661 | 666 | 661 | 665 | +14 | +2.2 | 2,600 | |
661 | 675 | 651 | 651 | 0 | 0.0 | 2,200 | |
660 | 661 | 651 | 651 | -10 | -1.5 | 3,500 | |
652 | 661 | 651 | 661 | +1 | +0.2 | 1,400 | |
650 | 664 | 650 | 660 | - | - | 1,500 |