37,552.16 | +113.55 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 5,090 | 52週安値 | 1,224 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 1,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,375 | 3,175 | 3,205 | -20 | -0.6 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,699 | 1,623 | 1,659 | +13 | +0.8 | 3,700 | |
1,782 | 1,782 | 1,610 | 1,646 | -96 | -5.5 | 12,700 | |
1,599 | 1,747 | 1,592 | 1,742 | +198 | +12.8 | 16,100 | |
1,481 | 1,573 | 1,480 | 1,544 | +93 | +6.4 | 8,300 | |
1,431 | 1,460 | 1,428 | 1,451 | +35 | +2.5 | 3,400 | |
1,444 | 1,444 | 1,405 | 1,416 | -29 | -2.0 | 1,000 | |
1,460 | 1,463 | 1,414 | 1,445 | -15 | -1.0 | 3,500 | |
1,467 | 1,467 | 1,449 | 1,460 | +40 | +2.8 | 1,400 | |
1,395 | 1,459 | 1,376 | 1,420 | +55 | +4.0 | 8,700 | |
1,377 | 1,380 | 1,329 | 1,365 | 0 | 0.0 | 4,600 | |
1,393 | 1,398 | 1,365 | 1,365 | -28 | -2.0 | 1,200 | |
1,435 | 1,448 | 1,355 | 1,393 | -29 | -2.0 | 3,600 | |
1,416 | 1,467 | 1,407 | 1,422 | +15 | +1.1 | 5,800 | |
1,416 | 1,416 | 1,354 | 1,407 | +5 | +0.4 | 5,300 | |
1,423 | 1,423 | 1,331 | 1,402 | +7 | +0.5 | 5,800 | |
1,363 | 1,420 | 1,355 | 1,395 | +54 | +4.0 | 5,600 | |
1,279 | 1,455 | 1,279 | 1,341 | +68 | +5.3 | 14,600 | |
1,362 | 1,362 | 1,224 | 1,273 | -80 | -5.9 | 17,300 | |
1,434 | 1,434 | 1,347 | 1,353 | -51 | -3.6 | 17,500 | |
1,438 | 1,451 | 1,340 | 1,404 | -48 | -3.3 | 15,000 | |
1,500 | 1,500 | 1,446 | 1,452 | -45 | -3.0 | 4,100 | |
1,490 | 1,518 | 1,478 | 1,497 | +2 | +0.1 | 2,700 | |
1,453 | 1,633 | 1,453 | 1,495 | -108 | -6.7 | 17,200 | |
1,553 | 1,685 | 1,520 | 1,603 | +50 | +3.2 | 22,200 | |
1,613 | 1,662 | 1,481 | 1,553 | -66 | -4.1 | 24,500 | |
1,650 | 1,650 | 1,619 | 1,619 | -19 | -1.2 | 9,500 | |
1,687 | 1,688 | 1,637 | 1,638 | -50 | -3.0 | 2,700 | |
1,699 | 1,703 | 1,633 | 1,688 | +53 | +3.2 | 7,100 | |
1,589 | 1,657 | 1,570 | 1,635 | +46 | +2.9 | 4,600 | |
1,518 | 1,595 | 1,518 | 1,589 | +50 | +3.2 | 4,800 |