38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,090 | 52週安値 | 1,224 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 1,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,330 | 3,185 | 3,305 | +15 | +0.5 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,611 | 1,500 | 1,545 | -68 | -4.2 | 10,200 | |
1,680 | 1,731 | 1,550 | 1,613 | -27 | -1.6 | 15,300 | |
1,634 | 1,674 | 1,634 | 1,640 | -34 | -2.0 | 6,200 | |
1,743 | 1,743 | 1,666 | 1,674 | -63 | -3.6 | 7,000 | |
1,700 | 1,741 | 1,684 | 1,737 | -10 | -0.6 | 5,800 | |
1,762 | 1,762 | 1,689 | 1,747 | -23 | -1.3 | 4,100 | |
1,800 | 1,800 | 1,725 | 1,770 | -43 | -2.4 | 5,000 | |
1,859 | 1,867 | 1,813 | 1,813 | +26 | +1.5 | 2,500 | |
1,781 | 1,831 | 1,777 | 1,787 | -47 | -2.6 | 4,300 | |
1,885 | 1,885 | 1,831 | 1,834 | -13 | -0.7 | 7,300 | |
1,872 | 1,872 | 1,812 | 1,847 | -25 | -1.3 | 2,900 | |
1,876 | 1,878 | 1,838 | 1,872 | -3 | -0.2 | 2,100 | |
1,835 | 1,875 | 1,822 | 1,875 | 0 | 0.0 | 1,100 | |
1,880 | 1,902 | 1,842 | 1,875 | +35 | +1.9 | 4,000 | |
1,941 | 1,986 | 1,818 | 1,840 | -129 | -6.6 | 10,800 | |
1,958 | 1,991 | 1,939 | 1,969 | -16 | -0.8 | 4,500 | |
1,935 | 2,085 | 1,910 | 1,985 | +56 | +2.9 | 17,200 | |
1,923 | 1,949 | 1,862 | 1,929 | +46 | +2.4 | 6,800 | |
1,800 | 1,950 | 1,800 | 1,883 | +116 | +6.6 | 10,500 | |
1,723 | 1,787 | 1,723 | 1,767 | +41 | +2.4 | 1,900 | |
1,723 | 1,741 | 1,620 | 1,726 | -4 | -0.2 | 9,500 | |
1,792 | 1,851 | 1,729 | 1,730 | -101 | -5.5 | 9,800 | |
1,826 | 1,902 | 1,826 | 1,831 | +5 | +0.3 | 6,500 | |
1,834 | 1,835 | 1,762 | 1,826 | -1 | -0.1 | 5,900 | |
1,820 | 1,888 | 1,805 | 1,827 | -73 | -3.8 | 6,200 | |
1,955 | 1,974 | 1,850 | 1,900 | -4 | -0.2 | 8,100 | |
1,835 | 1,949 | 1,810 | 1,904 | +102 | +5.7 | 20,400 | |
1,800 | 1,802 | 1,720 | 1,802 | +13 | +0.7 | 8,400 | |
1,605 | 1,794 | 1,605 | 1,789 | +189 | +11.8 | 9,900 | |
1,619 | 1,619 | 1,598 | 1,600 | +13 | +0.8 | 2,500 |