37,934.76 | +306.28 | 156.53 | +0.91 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.58% | -0.98% | 1.17% |
52週高値 | 5,090 | 52週安値 | 1,224 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 1,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,200 | 3,050 | 3,200 | +115 | +3.7 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,622 | 1,585 | 1,591 | -30 | -1.9 | 4,100 | |
1,628 | 1,628 | 1,590 | 1,621 | +31 | +1.9 | 400 | |
1,600 | 1,600 | 1,545 | 1,590 | +5 | +0.3 | 1,300 | |
1,584 | 1,619 | 1,584 | 1,585 | +1 | +0.1 | 1,700 | |
1,592 | 1,598 | 1,501 | 1,584 | -7 | -0.4 | 5,500 | |
1,613 | 1,613 | 1,581 | 1,591 | +6 | +0.4 | 1,000 | |
1,588 | 1,633 | 1,585 | 1,585 | -43 | -2.6 | 2,200 | |
1,598 | 1,628 | 1,597 | 1,628 | -10 | -0.6 | 600 | |
1,655 | 1,655 | 1,625 | 1,638 | -17 | -1.0 | 1,800 | |
1,670 | 1,693 | 1,634 | 1,655 | +16 | +1.0 | 3,600 | |
1,593 | 1,649 | 1,575 | 1,639 | +6 | +0.4 | 6,000 | |
1,661 | 1,679 | 1,631 | 1,633 | -68 | -4.0 | 2,900 | |
1,600 | 1,704 | 1,600 | 1,701 | +103 | +6.4 | 3,300 | |
1,632 | 1,632 | 1,598 | 1,598 | +10 | +0.6 | 1,200 | |
1,594 | 1,594 | 1,570 | 1,588 | +34 | +2.2 | 1,400 | |
1,573 | 1,580 | 1,552 | 1,554 | -36 | -2.3 | 5,100 | |
1,600 | 1,620 | 1,580 | 1,590 | +42 | +2.7 | 2,800 | |
1,590 | 1,599 | 1,522 | 1,548 | -72 | -4.4 | 7,500 | |
1,689 | 1,689 | 1,600 | 1,620 | -69 | -4.1 | 3,500 | |
1,721 | 1,721 | 1,651 | 1,689 | -29 | -1.7 | 5,300 | |
1,704 | 1,718 | 1,704 | 1,718 | +6 | +0.4 | 700 | |
1,700 | 1,740 | 1,700 | 1,712 | -28 | -1.6 | 1,700 | |
1,732 | 1,744 | 1,711 | 1,740 | +9 | +0.5 | 1,900 | |
1,734 | 1,734 | 1,723 | 1,731 | -8 | -0.5 | 2,100 | |
1,701 | 1,740 | 1,701 | 1,739 | +38 | +2.2 | 1,900 | |
1,710 | 1,714 | 1,685 | 1,701 | -14 | -0.8 | 2,600 | |
1,750 | 1,750 | 1,715 | 1,715 | -35 | -2.0 | 2,200 | |
1,803 | 1,820 | 1,750 | 1,750 | -52 | -2.9 | 3,800 | |
1,821 | 1,821 | 1,800 | 1,802 | -19 | -1.0 | 3,000 | |
1,780 | 1,821 | 1,780 | 1,821 | +38 | +2.1 | 4,500 |