38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 5,090 | 52週安値 | 1,224 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 1,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,455 | 3,230 | 3,260 | -165 | -4.8 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,649 | 1,583 | 1,632 | +8 | +0.5 | 5,200 | |
1,600 | 1,625 | 1,581 | 1,624 | +44 | +2.8 | 30,900 | |
1,610 | 1,610 | 1,580 | 1,580 | -11 | -0.7 | 4,700 | |
1,570 | 1,600 | 1,570 | 1,591 | 0 | 0.0 | 1,900 | |
1,594 | 1,594 | 1,560 | 1,591 | +22 | +1.4 | 1,500 | |
1,595 | 1,595 | 1,566 | 1,569 | +9 | +0.6 | 900 | |
1,569 | 1,570 | 1,560 | 1,560 | -9 | -0.6 | 1,700 | |
1,642 | 1,642 | 1,555 | 1,569 | -42 | -2.6 | 3,300 | |
1,634 | 1,634 | 1,600 | 1,611 | +10 | +0.6 | 1,700 | |
1,641 | 1,641 | 1,601 | 1,601 | -37 | -2.3 | 2,900 | |
1,632 | 1,638 | 1,611 | 1,638 | +4 | +0.2 | 1,500 | |
1,615 | 1,644 | 1,600 | 1,634 | -21 | -1.3 | 1,500 | |
1,551 | 1,670 | 1,551 | 1,655 | +104 | +6.7 | 3,100 | |
1,581 | 1,605 | 1,540 | 1,551 | -52 | -3.2 | 3,300 | |
1,605 | 1,605 | 1,595 | 1,603 | -10 | -0.6 | 400 | |
1,666 | 1,684 | 1,588 | 1,613 | -60 | -3.6 | 5,900 | |
1,735 | 1,735 | 1,668 | 1,673 | -72 | -4.1 | 5,500 | |
1,777 | 1,780 | 1,710 | 1,745 | 0 | 0.0 | 7,600 | |
1,709 | 1,753 | 1,705 | 1,745 | +63 | +3.7 | 14,400 | |
1,625 | 1,685 | 1,625 | 1,682 | +77 | +4.8 | 7,700 | |
1,571 | 1,625 | 1,571 | 1,605 | -4 | -0.2 | 4,500 | |
1,576 | 1,640 | 1,554 | 1,609 | +33 | +2.1 | 5,600 | |
1,460 | 1,642 | 1,449 | 1,576 | +96 | +6.5 | 15,600 | |
1,477 | 1,518 | 1,476 | 1,480 | -26 | -1.7 | 5,400 | |
1,640 | 1,640 | 1,456 | 1,506 | +163 | +12.1 | 39,300 | |
1,410 | 1,430 | 1,305 | 1,343 | -127 | -8.6 | 35,500 | |
1,553 | 1,553 | 1,423 | 1,470 | -65 | -4.2 | 16,400 | |
1,537 | 1,537 | 1,510 | 1,535 | -4 | -0.3 | 2,000 | |
1,545 | 1,545 | 1,512 | 1,539 | -6 | -0.4 | 1,600 | |
1,548 | 1,576 | 1,545 | 1,545 | -3 | -0.2 | 3,200 |