38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,090 | 52週安値 | 1,224 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 1,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,410 | 3,245 | 3,310 | +100 | +3.1 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,820 | 1,750 | 1,750 | -52 | -2.9 | 3,800 | |
1,821 | 1,821 | 1,800 | 1,802 | -19 | -1.0 | 3,000 | |
1,780 | 1,821 | 1,780 | 1,821 | +38 | +2.1 | 4,500 | |
1,825 | 1,829 | 1,736 | 1,783 | -17 | -0.9 | 6,600 | |
1,748 | 1,878 | 1,748 | 1,800 | +83 | +4.8 | 16,600 | |
1,681 | 1,717 | 1,604 | 1,717 | +16 | +0.9 | 6,800 | |
1,758 | 1,789 | 1,701 | 1,701 | -69 | -3.9 | 3,800 | |
1,793 | 1,793 | 1,770 | 1,770 | -24 | -1.3 | 2,200 | |
1,782 | 1,813 | 1,749 | 1,794 | +13 | +0.7 | 4,500 | |
1,780 | 1,819 | 1,766 | 1,781 | +15 | +0.8 | 2,600 | |
1,777 | 1,780 | 1,751 | 1,766 | +45 | +2.6 | 6,100 | |
1,710 | 1,735 | 1,651 | 1,721 | +51 | +3.1 | 7,300 | |
1,570 | 1,670 | 1,570 | 1,670 | +109 | +7.0 | 6,300 | |
1,526 | 1,571 | 1,526 | 1,561 | +29 | +1.9 | 1,100 | |
1,523 | 1,532 | 1,520 | 1,532 | +12 | +0.8 | 1,200 | |
1,541 | 1,570 | 1,520 | 1,520 | -29 | -1.9 | 4,000 | |
1,521 | 1,549 | 1,521 | 1,549 | +1 | +0.1 | 1,300 | |
1,595 | 1,595 | 1,517 | 1,548 | -9 | -0.6 | 1,300 | |
1,609 | 1,609 | 1,495 | 1,557 | -52 | -3.2 | 3,500 | |
1,582 | 1,609 | 1,575 | 1,609 | -1 | -0.1 | 1,600 | |
1,613 | 1,613 | 1,575 | 1,610 | +1 | +0.1 | 3,300 | |
1,645 | 1,645 | 1,571 | 1,609 | +4 | +0.2 | 4,100 | |
1,488 | 1,650 | 1,488 | 1,605 | +115 | +7.7 | 12,600 | |
1,440 | 1,490 | 1,382 | 1,490 | +28 | +1.9 | 7,700 | |
1,498 | 1,498 | 1,447 | 1,462 | -52 | -3.4 | 4,900 | |
1,529 | 1,577 | 1,490 | 1,514 | -31 | -2.0 | 12,400 | |
1,597 | 1,611 | 1,500 | 1,545 | -68 | -4.2 | 10,200 | |
1,680 | 1,731 | 1,550 | 1,613 | -27 | -1.6 | 15,300 | |
1,634 | 1,674 | 1,634 | 1,640 | -34 | -2.0 | 6,200 | |
1,743 | 1,743 | 1,666 | 1,674 | -63 | -3.6 | 7,000 |