39,103.22 | +486.12 | 156.61 | +0.21 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.13% | -0.51% | 0.02% |
52週高値 | 5,090 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 1,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,815 | 3,605 | 3,625 | -110 | -2.9 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,598 | 1,574 | 1,580 | 0 | 0.0 | 2,800 | |
1,531 | 1,587 | 1,530 | 1,580 | +50 | +3.3 | 4,000 | |
1,517 | 1,550 | 1,517 | 1,530 | -20 | -1.3 | 4,300 | |
1,543 | 1,560 | 1,518 | 1,550 | +9 | +0.6 | 3,900 | |
1,521 | 1,571 | 1,512 | 1,541 | -2 | -0.1 | 6,900 | |
1,590 | 1,590 | 1,467 | 1,543 | -53 | -3.3 | 14,300 | |
1,600 | 1,620 | 1,591 | 1,596 | -4 | -0.2 | 3,500 | |
1,590 | 1,600 | 1,581 | 1,600 | +10 | +0.6 | 1,000 | |
1,623 | 1,623 | 1,570 | 1,590 | -5 | -0.3 | 6,800 | |
1,625 | 1,625 | 1,593 | 1,595 | -5 | -0.3 | 1,700 | |
1,625 | 1,625 | 1,600 | 1,600 | -32 | -2.0 | 2,100 | |
1,645 | 1,649 | 1,583 | 1,632 | +8 | +0.5 | 5,200 | |
1,600 | 1,625 | 1,581 | 1,624 | +44 | +2.8 | 30,900 | |
1,610 | 1,610 | 1,580 | 1,580 | -11 | -0.7 | 4,700 | |
1,570 | 1,600 | 1,570 | 1,591 | 0 | 0.0 | 1,900 | |
1,594 | 1,594 | 1,560 | 1,591 | +22 | +1.4 | 1,500 | |
1,595 | 1,595 | 1,566 | 1,569 | +9 | +0.6 | 900 | |
1,569 | 1,570 | 1,560 | 1,560 | -9 | -0.6 | 1,700 | |
1,642 | 1,642 | 1,555 | 1,569 | -42 | -2.6 | 3,300 | |
1,634 | 1,634 | 1,600 | 1,611 | +10 | +0.6 | 1,700 | |
1,641 | 1,641 | 1,601 | 1,601 | -37 | -2.3 | 2,900 | |
1,632 | 1,638 | 1,611 | 1,638 | +4 | +0.2 | 1,500 | |
1,615 | 1,644 | 1,600 | 1,634 | -21 | -1.3 | 1,500 | |
1,551 | 1,670 | 1,551 | 1,655 | +104 | +6.7 | 3,100 | |
1,581 | 1,605 | 1,540 | 1,551 | -52 | -3.2 | 3,300 | |
1,605 | 1,605 | 1,595 | 1,603 | -10 | -0.6 | 400 | |
1,666 | 1,684 | 1,588 | 1,613 | -60 | -3.6 | 5,900 | |
1,735 | 1,735 | 1,668 | 1,673 | -72 | -4.1 | 5,500 | |
1,777 | 1,780 | 1,710 | 1,745 | 0 | 0.0 | 7,600 | |
1,709 | 1,753 | 1,705 | 1,745 | +63 | +3.7 | 14,400 |