38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,090 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 1,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,705 | 3,440 | 3,490 | -135 | -3.7 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,400 | 3,150 | 3,400 | +500 | +17.2 | 33,500 | |
2,752 | 2,980 | 2,752 | 2,900 | +151 | +5.5 | 27,500 | |
2,656 | 2,776 | 2,612 | 2,749 | +51 | +1.9 | 16,500 | |
2,440 | 2,698 | 2,440 | 2,698 | +249 | +10.2 | 26,300 | |
2,440 | 2,500 | 2,405 | 2,449 | +10 | +0.4 | 18,300 | |
2,584 | 2,584 | 2,420 | 2,439 | -177 | -6.8 | 30,500 | |
2,798 | 2,798 | 2,320 | 2,616 | -23 | -0.9 | 74,700 | |
2,454 | 2,700 | 2,454 | 2,639 | +185 | +7.5 | 30,700 | |
2,343 | 2,491 | 2,343 | 2,454 | +153 | +6.6 | 14,800 | |
2,252 | 2,390 | 2,252 | 2,301 | +39 | +1.7 | 8,500 | |
2,244 | 2,299 | 2,181 | 2,262 | -10 | -0.4 | 12,500 | |
2,264 | 2,458 | 2,238 | 2,272 | +88 | +4.0 | 21,500 | |
2,170 | 2,195 | 2,115 | 2,184 | +4 | +0.2 | 4,600 | |
2,264 | 2,264 | 2,168 | 2,180 | -39 | -1.8 | 5,600 | |
2,254 | 2,280 | 2,100 | 2,219 | +11 | +0.5 | 21,200 | |
1,975 | 2,250 | 1,975 | 2,208 | +335 | +17.9 | 63,400 | |
1,878 | 1,900 | 1,873 | 1,873 | -12 | -0.6 | 2,900 | |
1,948 | 1,950 | 1,819 | 1,885 | +1 | +0.1 | 11,600 | |
1,769 | 1,902 | 1,741 | 1,884 | +163 | +9.5 | 15,100 | |
1,760 | 1,760 | 1,700 | 1,721 | -39 | -2.2 | 2,800 | |
1,697 | 1,760 | 1,697 | 1,760 | +78 | +4.6 | 10,900 | |
1,681 | 1,682 | 1,650 | 1,682 | +33 | +2.0 | 1,700 | |
1,664 | 1,681 | 1,646 | 1,649 | -14 | -0.8 | 3,100 | |
1,635 | 1,664 | 1,635 | 1,663 | +62 | +3.9 | 4,900 | |
1,606 | 1,608 | 1,571 | 1,601 | -4 | -0.2 | 6,600 | |
1,603 | 1,606 | 1,603 | 1,605 | +3 | +0.2 | 1,000 | |
1,628 | 1,628 | 1,601 | 1,602 | -26 | -1.6 | 4,200 | |
1,644 | 1,645 | 1,628 | 1,628 | -16 | -1.0 | 3,700 | |
1,628 | 1,644 | 1,625 | 1,644 | -6 | -0.4 | 2,900 | |
1,640 | 1,650 | 1,612 | 1,650 | +10 | +0.6 | 4,000 |