38,582.82 | -520.40 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.33% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,322 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,192 | 1,168 | 1,189 | +10 | +0.8 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,039 | 1,031 | 1,037 | +10 | +1.0 | 32,000 | |
1,030 | 1,031 | 1,025 | 1,027 | +1 | +0.1 | 19,000 | |
1,025 | 1,032 | 1,025 | 1,026 | -5 | -0.5 | 30,700 | |
1,032 | 1,041 | 1,028 | 1,031 | -1 | -0.1 | 39,500 | |
1,022 | 1,036 | 1,019 | 1,032 | +9 | +0.9 | 30,600 | |
1,022 | 1,029 | 1,020 | 1,023 | -2 | -0.2 | 26,300 | |
1,024 | 1,030 | 1,023 | 1,025 | -2 | -0.2 | 24,800 | |
1,038 | 1,045 | 1,024 | 1,027 | -21 | -2.0 | 68,800 | |
1,039 | 1,054 | 1,039 | 1,048 | +14 | +1.4 | 60,900 | |
1,031 | 1,037 | 1,026 | 1,034 | +6 | +0.6 | 55,300 | |
1,019 | 1,032 | 1,019 | 1,028 | +13 | +1.3 | 53,000 | |
1,006 | 1,015 | 1,005 | 1,015 | +11 | +1.1 | 49,000 | |
1,007 | 1,007 | 1,000 | 1,004 | 0 | 0.0 | 20,000 | |
1,006 | 1,011 | 1,002 | 1,004 | -2 | -0.2 | 28,400 | |
1,002 | 1,009 | 1,001 | 1,006 | +3 | +0.3 | 47,400 | |
1,000 | 1,004 | 996 | 1,003 | +3 | +0.3 | 30,200 | |
1,006 | 1,010 | 996 | 1,000 | -6 | -0.6 | 44,900 | |
988 | 1,006 | 988 | 1,006 | +20 | +2.0 | 60,600 | |
986 | 988 | 983 | 986 | 0 | 0.0 | 46,100 | |
976 | 987 | 971 | 986 | +20 | +2.1 | 92,800 | |
981 | 981 | 966 | 966 | -15 | -1.5 | 99,800 | |
983 | 983 | 974 | 981 | +2 | +0.2 | 52,300 | |
992 | 992 | 977 | 979 | -8 | -0.8 | 92,200 | |
992 | 992 | 983 | 987 | +1 | +0.1 | 43,400 | |
988 | 989 | 980 | 986 | -3 | -0.3 | 89,900 | |
997 | 997 | 988 | 989 | -8 | -0.8 | 72,900 | |
1,005 | 1,010 | 997 | 997 | -8 | -0.8 | 61,600 | |
1,012 | 1,012 | 1,004 | 1,005 | -7 | -0.7 | 28,300 | |
1,025 | 1,028 | 1,011 | 1,012 | 0 | 0.0 | 31,900 | |
1,004 | 1,013 | 1,000 | 1,012 | +13 | +1.3 | 36,400 |