38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,322 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,195 | 1,168 | 1,188 | +9 | +0.8 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,178 | 1,166 | 1,172 | +4 | +0.3 | 26,000 | |
1,157 | 1,176 | 1,157 | 1,168 | +4 | +0.3 | 30,000 | |
1,166 | 1,166 | 1,153 | 1,164 | +7 | +0.6 | 28,900 | |
1,158 | 1,185 | 1,157 | 1,157 | -1 | -0.1 | 59,800 | |
1,123 | 1,158 | 1,119 | 1,158 | +39 | +3.5 | 54,400 | |
1,118 | 1,132 | 1,118 | 1,119 | +1 | +0.1 | 53,300 | |
1,160 | 1,169 | 1,114 | 1,118 | -41 | -3.5 | 113,800 | |
1,186 | 1,186 | 1,157 | 1,159 | -21 | -1.8 | 50,400 | |
1,180 | 1,184 | 1,172 | 1,180 | +5 | +0.4 | 18,800 | |
1,153 | 1,175 | 1,153 | 1,175 | +15 | +1.3 | 23,200 | |
1,155 | 1,160 | 1,141 | 1,160 | +3 | +0.3 | 28,000 | |
1,168 | 1,170 | 1,148 | 1,157 | -13 | -1.1 | 26,200 | |
1,166 | 1,186 | 1,165 | 1,170 | +3 | +0.3 | 34,900 | |
1,190 | 1,192 | 1,166 | 1,167 | -21 | -1.8 | 47,000 | |
1,182 | 1,192 | 1,178 | 1,188 | +7 | +0.6 | 90,500 | |
1,177 | 1,186 | 1,171 | 1,181 | +12 | +1.0 | 86,200 | |
1,141 | 1,169 | 1,130 | 1,169 | +27 | +2.4 | 51,700 | |
1,152 | 1,153 | 1,132 | 1,142 | -17 | -1.5 | 164,100 | |
1,140 | 1,163 | 1,138 | 1,159 | +28 | +2.5 | 69,600 | |
1,137 | 1,153 | 1,131 | 1,131 | 0 | 0.0 | 64,500 | |
1,120 | 1,138 | 1,120 | 1,131 | +17 | +1.5 | 45,700 | |
1,106 | 1,115 | 1,098 | 1,114 | +4 | +0.4 | 51,200 | |
1,107 | 1,118 | 1,106 | 1,110 | -1 | -0.1 | 34,000 | |
1,136 | 1,136 | 1,110 | 1,111 | -11 | -1.0 | 43,400 | |
1,116 | 1,136 | 1,114 | 1,122 | +5 | +0.4 | 44,900 | |
1,164 | 1,164 | 1,114 | 1,117 | -47 | -4.0 | 62,200 | |
1,143 | 1,172 | 1,143 | 1,164 | +27 | +2.4 | 85,000 | |
1,139 | 1,149 | 1,128 | 1,137 | +3 | +0.3 | 47,300 | |
1,142 | 1,143 | 1,127 | 1,134 | -13 | -1.1 | 45,100 | |
1,150 | 1,155 | 1,141 | 1,147 | -5 | -0.4 | 45,100 |