52週高値 | 2,198 | 52週安値 | 1,907 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,059 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,094 | 2,109 | 2,082 | 2,105 | +11 | +0.5 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127 | 2,129 | 2,115 | 2,118 | -8 | -0.4 | 23,300 | |
2,124 | 2,130 | 2,115 | 2,126 | +2 | +0.1 | 22,700 | |
2,110 | 2,126 | 2,109 | 2,124 | +19 | +0.9 | 20,900 | |
2,084 | 2,112 | 2,084 | 2,105 | +23 | +1.1 | 27,900 | |
2,087 | 2,088 | 2,069 | 2,082 | -5 | -0.2 | 21,300 | |
2,082 | 2,092 | 2,079 | 2,087 | +5 | +0.2 | 19,500 | |
2,074 | 2,086 | 2,072 | 2,082 | +11 | +0.5 | 15,100 | |
2,064 | 2,072 | 2,064 | 2,071 | +11 | +0.5 | 17,600 | |
2,052 | 2,063 | 2,052 | 2,060 | +8 | +0.4 | 12,400 | |
2,050 | 2,062 | 2,050 | 2,052 | +4 | +0.2 | 15,000 | |
2,047 | 2,049 | 2,044 | 2,048 | +3 | +0.1 | 6,800 | |
2,039 | 2,050 | 2,036 | 2,045 | +5 | +0.2 | 11,200 | |
2,048 | 2,048 | 2,038 | 2,040 | -8 | -0.4 | 8,200 | |
2,036 | 2,048 | 2,027 | 2,048 | +12 | +0.6 | 10,600 | |
2,030 | 2,037 | 2,024 | 2,036 | -2 | -0.1 | 10,700 | |
2,051 | 2,051 | 2,032 | 2,038 | -13 | -0.6 | 19,600 | |
2,053 | 2,054 | 2,045 | 2,051 | +3 | +0.1 | 9,900 | |
2,060 | 2,060 | 2,038 | 2,048 | -12 | -0.6 | 12,500 | |
2,062 | 2,063 | 2,049 | 2,060 | -2 | -0.1 | 10,300 | |
2,044 | 2,062 | 2,033 | 2,062 | +17 | +0.8 | 18,600 | |
2,051 | 2,058 | 2,037 | 2,045 | -6 | -0.3 | 25,400 | |
2,050 | 2,051 | 2,040 | 2,051 | -4 | -0.2 | 19,700 | |
2,026 | 2,059 | 2,026 | 2,055 | +29 | +1.4 | 28,900 | |
2,023 | 2,039 | 2,023 | 2,026 | +3 | +0.1 | 20,000 | |
2,022 | 2,026 | 2,015 | 2,023 | -5 | -0.2 | 9,400 | |
2,028 | 2,037 | 2,026 | 2,028 | -7 | -0.3 | 9,900 | |
2,024 | 2,037 | 2,024 | 2,035 | +11 | +0.5 | 12,100 | |
2,036 | 2,036 | 2,024 | 2,024 | -12 | -0.6 | 6,100 | |
2,021 | 2,036 | 2,021 | 2,036 | +15 | +0.7 | 16,400 | |
2,030 | 2,036 | 2,018 | 2,021 | -8 | -0.4 | 11,200 |