米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,140.87 | -301.13 | 152.48 | -0.61 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.78% | -0.40% | 0.27% | -0.12% | ||||
- トップ
- わらべ日洋(2918)
- 時系列
わらべや日洋ホールディングス(2918) 日足四本値
| 52週高値 | 3,715 | 52週安値 | 1,972 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,665 | 年初来安値 | 1,972 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,980 | 1,982 | 1,950 | 1,953 | -29 | -1.5 | 52,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,545 | 3,640 | 3,515 | 3,625 | +105 | +3.0 | 125,600 | |
| 3,465 | 3,520 | 3,435 | 3,520 | +50 | +1.4 | 57,800 | |
| 3,515 | 3,580 | 3,470 | 3,470 | -15 | -0.4 | 69,800 | |
| 3,425 | 3,485 | 3,365 | 3,485 | +20 | +0.6 | 77,500 | |
| 3,485 | 3,490 | 3,435 | 3,465 | -15 | -0.4 | 55,900 | |
| 3,445 | 3,485 | 3,430 | 3,480 | +20 | +0.6 | 79,600 | |
| 3,445 | 3,460 | 3,410 | 3,460 | +5 | +0.1 | 51,700 | |
| 3,435 | 3,465 | 3,415 | 3,455 | -10 | -0.3 | 49,700 | |
| 3,385 | 3,480 | 3,380 | 3,465 | +80 | +2.4 | 63,700 | |
| 3,400 | 3,415 | 3,380 | 3,385 | +15 | +0.4 | 49,400 | |
| 3,435 | 3,435 | 3,350 | 3,370 | -70 | -2.0 | 78,500 | |
| 3,395 | 3,440 | 3,390 | 3,440 | +45 | +1.3 | 55,600 | |
| 3,350 | 3,410 | 3,350 | 3,395 | -20 | -0.6 | 77,200 | |
| 3,440 | 3,455 | 3,410 | 3,415 | -35 | -1.0 | 79,500 | |
| 3,455 | 3,520 | 3,440 | 3,450 | -5 | -0.1 | 87,400 | |
| 3,460 | 3,480 | 3,430 | 3,455 | +15 | +0.4 | 54,400 | |
| 3,350 | 3,460 | 3,340 | 3,440 | +90 | +2.7 | 106,600 | |
| 3,340 | 3,375 | 3,300 | 3,350 | +5 | +0.1 | 44,200 | |
| 3,375 | 3,410 | 3,335 | 3,345 | -5 | -0.1 | 86,000 | |
| 3,385 | 3,470 | 3,345 | 3,350 | -80 | -2.3 | 102,900 | |
| 3,400 | 3,480 | 3,365 | 3,430 | +100 | +3.0 | 130,200 | |
| 3,430 | 3,440 | 3,305 | 3,330 | -60 | -1.8 | 109,700 | |
| 3,500 | 3,525 | 3,365 | 3,390 | -65 | -1.9 | 189,300 | |
| 3,445 | 3,470 | 3,405 | 3,455 | +55 | +1.6 | 116,400 | |
| 3,380 | 3,425 | 3,365 | 3,400 | -20 | -0.6 | 279,300 | |
| 3,440 | 3,455 | 3,370 | 3,420 | -25 | -0.7 | 137,100 | |
| 3,400 | 3,470 | 3,365 | 3,445 | +65 | +1.9 | 197,300 | |
| 3,280 | 3,410 | 3,260 | 3,380 | +95 | +2.9 | 238,500 | |
| 3,190 | 3,290 | 3,170 | 3,285 | +165 | +5.3 | 313,700 | |
| 3,050 | 3,145 | 3,040 | 3,120 | +105 | +3.5 | 181,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
