37,615.04 | -13.44 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.04% | 0.00% | -0.98% | 0.27% |
52週高値 | 3,715 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,423 | 2,393 | 2,397 | -29 | -1.2 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,899 | 2,904 | 2,875 | 2,896 | +19 | +0.7 | 43,000 | |
2,882 | 2,905 | 2,874 | 2,877 | -5 | -0.2 | 61,600 | |
2,890 | 2,904 | 2,835 | 2,882 | -2 | -0.1 | 35,600 | |
2,891 | 2,916 | 2,857 | 2,884 | -4 | -0.1 | 53,000 | |
2,905 | 2,926 | 2,883 | 2,888 | -18 | -0.6 | 68,700 | |
2,862 | 2,936 | 2,862 | 2,906 | +42 | +1.5 | 121,900 | |
2,852 | 2,867 | 2,841 | 2,864 | +19 | +0.7 | 71,800 | |
2,816 | 2,845 | 2,806 | 2,845 | +44 | +1.6 | 71,600 | |
2,778 | 2,801 | 2,756 | 2,801 | +27 | +1.0 | 54,500 | |
2,730 | 2,783 | 2,730 | 2,774 | +50 | +1.8 | 56,000 | |
2,695 | 2,742 | 2,676 | 2,724 | +22 | +0.8 | 59,200 | |
2,691 | 2,710 | 2,683 | 2,702 | -35 | -1.3 | 51,400 | |
2,734 | 2,762 | 2,725 | 2,737 | +21 | +0.8 | 101,700 | |
2,701 | 2,717 | 2,680 | 2,716 | +42 | +1.6 | 36,700 | |
2,645 | 2,695 | 2,634 | 2,674 | +12 | +0.5 | 39,300 | |
2,676 | 2,699 | 2,655 | 2,662 | -31 | -1.2 | 70,700 | |
2,658 | 2,695 | 2,643 | 2,693 | +27 | +1.0 | 42,200 | |
2,657 | 2,681 | 2,644 | 2,666 | -6 | -0.2 | 53,700 | |
2,676 | 2,700 | 2,648 | 2,672 | +15 | +0.6 | 39,400 | |
2,708 | 2,716 | 2,652 | 2,657 | -65 | -2.4 | 70,200 | |
2,775 | 2,775 | 2,697 | 2,722 | -36 | -1.3 | 80,800 | |
2,752 | 2,777 | 2,746 | 2,758 | -7 | -0.3 | 79,300 | |
2,790 | 2,790 | 2,745 | 2,765 | -18 | -0.6 | 41,300 | |
2,809 | 2,823 | 2,664 | 2,783 | -15 | -0.5 | 143,600 | |
2,771 | 2,809 | 2,757 | 2,798 | +42 | +1.5 | 104,500 | |
2,701 | 2,789 | 2,700 | 2,756 | +37 | +1.4 | 84,100 | |
2,720 | 2,751 | 2,702 | 2,719 | +38 | +1.4 | 258,700 | |
2,581 | 2,699 | 2,564 | 2,681 | -123 | -4.4 | 504,900 | |
2,749 | 2,814 | 2,749 | 2,804 | +76 | +2.8 | 72,900 | |
2,765 | 2,769 | 2,649 | 2,728 | -67 | -2.4 | 125,700 |