37,934.76 | +306.28 | 156.65 | +1.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.66% | -0.98% | 1.17% |
52週高値 | 3,715 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,423 | 2,393 | 2,423 | -3 | -0.1 | 75,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,251 | 2,218 | 2,243 | +12 | +0.5 | 31,500 | |
2,262 | 2,263 | 2,219 | 2,231 | -9 | -0.4 | 29,300 | |
2,226 | 2,243 | 2,204 | 2,240 | +3 | +0.1 | 104,900 | |
2,259 | 2,281 | 2,237 | 2,237 | -25 | -1.1 | 30,000 | |
2,275 | 2,275 | 2,240 | 2,262 | +14 | +0.6 | 38,100 | |
2,267 | 2,278 | 2,243 | 2,248 | -26 | -1.1 | 58,600 | |
2,297 | 2,304 | 2,270 | 2,274 | -27 | -1.2 | 34,500 | |
2,285 | 2,306 | 2,252 | 2,301 | +48 | +2.1 | 53,100 | |
2,263 | 2,288 | 2,249 | 2,253 | 0 | 0.0 | 39,400 | |
2,270 | 2,299 | 2,253 | 2,253 | -15 | -0.7 | 49,100 | |
2,265 | 2,268 | 2,247 | 2,268 | +9 | +0.4 | 26,500 | |
2,309 | 2,309 | 2,253 | 2,259 | +8 | +0.4 | 37,400 | |
2,243 | 2,264 | 2,242 | 2,251 | +23 | +1.0 | 35,500 | |
2,231 | 2,268 | 2,217 | 2,228 | -15 | -0.7 | 38,800 | |
2,255 | 2,273 | 2,231 | 2,243 | -27 | -1.2 | 62,600 | |
2,296 | 2,303 | 2,258 | 2,270 | -15 | -0.7 | 43,400 | |
2,308 | 2,308 | 2,284 | 2,285 | +14 | +0.6 | 32,000 | |
2,298 | 2,309 | 2,269 | 2,271 | -27 | -1.2 | 35,800 | |
2,290 | 2,330 | 2,284 | 2,298 | -12 | -0.5 | 46,800 | |
2,332 | 2,349 | 2,310 | 2,310 | -22 | -0.9 | 29,200 | |
2,348 | 2,364 | 2,309 | 2,332 | -8 | -0.3 | 53,400 | |
2,331 | 2,352 | 2,303 | 2,340 | +33 | +1.4 | 50,500 | |
2,320 | 2,332 | 2,303 | 2,307 | -4 | -0.2 | 37,800 | |
2,390 | 2,390 | 2,311 | 2,311 | -60 | -2.5 | 55,100 | |
2,390 | 2,399 | 2,368 | 2,371 | -19 | -0.8 | 50,400 | |
2,328 | 2,394 | 2,322 | 2,390 | +60 | +2.6 | 72,200 | |
2,340 | 2,373 | 2,323 | 2,330 | +12 | +0.5 | 87,400 | |
2,328 | 2,331 | 2,297 | 2,318 | +28 | +1.2 | 58,100 | |
2,345 | 2,346 | 2,278 | 2,290 | -55 | -2.3 | 73,600 | |
2,361 | 2,381 | 2,345 | 2,345 | -22 | -0.9 | 84,500 |