37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 3,715 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,444 | 2,374 | 2,423 | +32 | +1.3 | 465,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,391 | -1.8 | 2,396 | 915,400 | 16,800 | 420,700 | 25.04 | |
2,435 | -8.0 | 2,494 | 1,319,300 | 22,100 | 438,700 | 19.85 | |
2,648 | -5.1 | 2,687 | 591,200 | 12,700 | 413,100 | 32.53 | |
2,789 | +1.9 | 2,752 | 508,400 | 13,900 | 383,200 | 27.57 | |
2,737 | +1.2 | 2,723 | 442,900 | 14,500 | 436,800 | 30.12 | |
2,705 | -0.1 | 2,681 | 474,200 | 15,200 | 436,100 | 28.69 | |
2,708 | -0.3 | 2,689 | 677,300 | 15,100 | 433,200 | 28.69 | |
2,716 | -4.3 | 2,785 | 950,900 | 15,900 | 434,100 | 27.30 | |
2,837 | +2.6 | 2,824 | 666,600 | 20,600 | 402,500 | 19.54 | |
2,764 | -2.5 | 2,796 | 917,600 | 17,800 | 420,500 | 23.62 | |
2,834 | +0.1 | 2,844 | 887,700 | 15,900 | 388,300 | 24.42 | |
2,830 | -0.2 | 2,867 | 1,348,900 | 16,600 | 421,200 | 25.37 | |
2,836 | -1.0 | 2,907 | 2,144,200 | 24,400 | 395,700 | 16.22 | |
2,864 | -6.9 | 2,965 | 2,141,200 | 25,900 | 283,000 | 10.93 | |
3,075 | -10.1 | 3,214 | 1,070,000 | 28,500 | 152,500 | 5.35 | |
3,420 | -0.1 | 3,456 | 72,600 | - | - | - | |
3,425 | 0.0 | 3,434 | 186,900 | 41,000 | 44,100 | 1.08 | |
3,425 | +1.6 | 3,386 | 206,000 | 46,000 | 49,200 | 1.07 | |
3,370 | -5.5 | 3,582 | 379,400 | 50,800 | 42,000 | 0.83 | |
3,565 | +2.7 | 3,594 | 486,600 | 54,300 | 42,000 | 0.77 | |
3,470 | +0.4 | 3,465 | 334,500 | 55,700 | 25,900 | 0.46 | |
3,455 | +0.4 | 3,417 | 241,300 | 56,900 | 18,500 | 0.33 | |
3,440 | 0.0 | 3,431 | 354,100 | 61,000 | 18,400 | 0.30 | |
3,440 | +3.3 | 3,403 | 469,900 | 66,100 | 25,200 | 0.38 | |
3,330 | -2.6 | 3,406 | 694,700 | 56,100 | 28,100 | 0.50 | |
3,420 | +13.4 | 3,296 | 1,068,300 | 55,800 | 39,600 | 0.71 | |
3,015 | -0.2 | 2,933 | 650,100 | 25,400 | 42,000 | 1.65 | |
3,020 | +7.7 | 2,920 | 1,028,500 | 34,300 | 51,900 | 1.51 | |
2,803 | -0.8 | 2,763 | 767,400 | 44,400 | 89,600 | 2.02 |