37,934.76 | +306.28 | 156.84 | +1.22 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.78% | -0.98% | 1.17% |
52週高値 | 3,715 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,423 | 2,393 | 2,423 | -3 | -0.1 | 75,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,832 | 2,865 | 2,790 | 2,795 | -37 | -1.3 | 65,200 | |
2,794 | 2,839 | 2,781 | 2,832 | +95 | +3.5 | 77,900 | |
2,777 | 2,777 | 2,727 | 2,737 | +15 | +0.6 | 69,300 | |
2,737 | 2,750 | 2,711 | 2,722 | -42 | -1.5 | 66,300 | |
2,747 | 2,780 | 2,747 | 2,764 | +11 | +0.4 | 35,900 | |
2,747 | 2,763 | 2,727 | 2,753 | +6 | +0.2 | 48,300 | |
2,780 | 2,799 | 2,740 | 2,747 | -27 | -1.0 | 63,700 | |
2,791 | 2,799 | 2,744 | 2,774 | +15 | +0.5 | 71,800 | |
2,820 | 2,823 | 2,734 | 2,759 | +4 | +0.1 | 83,500 | |
2,722 | 2,793 | 2,717 | 2,755 | +37 | +1.4 | 125,200 | |
2,665 | 2,749 | 2,665 | 2,718 | +62 | +2.3 | 118,200 | |
2,629 | 2,666 | 2,623 | 2,656 | +60 | +2.3 | 89,000 | |
2,605 | 2,610 | 2,550 | 2,596 | -42 | -1.6 | 162,200 | |
2,665 | 2,665 | 2,611 | 2,638 | -56 | -2.1 | 119,600 | |
2,601 | 2,709 | 2,591 | 2,694 | +121 | +4.7 | 223,800 | |
2,682 | 2,696 | 2,560 | 2,573 | -82 | -3.1 | 209,100 | |
2,692 | 2,708 | 2,615 | 2,655 | -87 | -3.2 | 583,500 | |
2,499 | 2,767 | 2,497 | 2,742 | +470 | +20.7 | 1,632,200 | |
2,312 | 2,339 | 2,254 | 2,272 | -13 | -0.6 | 247,800 | |
2,266 | 2,298 | 2,258 | 2,285 | +20 | +0.9 | 67,900 | |
2,275 | 2,284 | 2,253 | 2,265 | +10 | +0.4 | 74,200 | |
2,231 | 2,259 | 2,231 | 2,255 | +39 | +1.8 | 57,200 | |
2,195 | 2,223 | 2,190 | 2,216 | +17 | +0.8 | 45,800 | |
2,204 | 2,218 | 2,193 | 2,199 | -7 | -0.3 | 40,100 | |
2,160 | 2,210 | 2,158 | 2,206 | +47 | +2.2 | 49,500 | |
2,190 | 2,190 | 2,149 | 2,159 | -34 | -1.6 | 55,200 | |
2,212 | 2,216 | 2,171 | 2,193 | -20 | -0.9 | 50,500 | |
2,230 | 2,242 | 2,206 | 2,213 | -22 | -1.0 | 29,200 | |
2,248 | 2,254 | 2,229 | 2,235 | -5 | -0.2 | 32,700 | |
2,243 | 2,259 | 2,239 | 2,240 | -3 | -0.1 | 24,400 |