37,934.76 | +306.28 | 157.15 | +1.53 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.98% | -0.98% | 1.17% |
52週高値 | 3,715 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,423 | 2,393 | 2,423 | -3 | -0.1 | 75,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,759 | 1,733 | 1,759 | +7 | +0.4 | 23,600 | |
1,768 | 1,768 | 1,748 | 1,752 | +13 | +0.7 | 24,900 | |
1,759 | 1,768 | 1,738 | 1,739 | -27 | -1.5 | 44,200 | |
1,748 | 1,768 | 1,746 | 1,766 | +19 | +1.1 | 35,800 | |
1,728 | 1,752 | 1,691 | 1,747 | +1 | +0.1 | 48,700 | |
1,758 | 1,763 | 1,741 | 1,746 | +4 | +0.2 | 50,500 | |
1,807 | 1,807 | 1,739 | 1,742 | -89 | -4.9 | 98,200 | |
1,840 | 1,842 | 1,819 | 1,831 | -21 | -1.1 | 48,800 | |
1,850 | 1,861 | 1,844 | 1,852 | -17 | -0.9 | 53,800 | |
1,869 | 1,871 | 1,859 | 1,869 | +6 | +0.3 | 72,800 | |
1,841 | 1,863 | 1,841 | 1,863 | +21 | +1.1 | 66,400 | |
1,838 | 1,849 | 1,831 | 1,842 | +4 | +0.2 | 34,900 | |
1,841 | 1,854 | 1,833 | 1,838 | -1 | -0.1 | 46,500 | |
1,833 | 1,839 | 1,821 | 1,839 | +16 | +0.9 | 39,200 | |
1,855 | 1,855 | 1,823 | 1,823 | -27 | -1.5 | 43,600 | |
1,845 | 1,861 | 1,845 | 1,850 | -8 | -0.4 | 50,100 | |
1,851 | 1,868 | 1,842 | 1,858 | +5 | +0.3 | 68,100 | |
1,845 | 1,862 | 1,840 | 1,853 | -32 | -1.7 | 72,600 | |
1,868 | 1,886 | 1,860 | 1,885 | +11 | +0.6 | 222,300 | |
1,868 | 1,878 | 1,867 | 1,874 | -9 | -0.5 | 101,500 | |
1,881 | 1,894 | 1,881 | 1,883 | -2 | -0.1 | 43,100 | |
1,873 | 1,890 | 1,873 | 1,885 | +10 | +0.5 | 31,800 | |
1,865 | 1,876 | 1,850 | 1,875 | -4 | -0.2 | 41,900 | |
1,890 | 1,892 | 1,876 | 1,879 | -11 | -0.6 | 33,300 | |
1,872 | 1,893 | 1,870 | 1,890 | +4 | +0.2 | 49,600 | |
1,894 | 1,900 | 1,883 | 1,886 | +2 | +0.1 | 32,700 | |
1,880 | 1,892 | 1,872 | 1,884 | +4 | +0.2 | 21,900 | |
1,880 | 1,885 | 1,862 | 1,880 | -5 | -0.3 | 35,000 | |
1,894 | 1,905 | 1,885 | 1,885 | -14 | -0.7 | 30,500 | |
1,905 | 1,907 | 1,892 | 1,899 | - | - | 39,000 |