38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,377 | 52週安値 | 829 | ||
---|---|---|---|---|---|
年初来高値 | 1,377 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,090 | 1,067 | 1,067 | -10 | -0.9 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,224 | 1,211 | 1,214 | +4 | +0.3 | 7,800 | |
1,197 | 1,222 | 1,172 | 1,210 | +60 | +5.2 | 17,600 | |
1,130 | 1,150 | 1,130 | 1,150 | +13 | +1.1 | 4,300 | |
1,152 | 1,179 | 1,137 | 1,137 | -2 | -0.2 | 6,500 | |
1,120 | 1,140 | 1,120 | 1,139 | +14 | +1.2 | 7,300 | |
1,159 | 1,164 | 1,123 | 1,125 | -34 | -2.9 | 4,300 | |
1,185 | 1,185 | 1,157 | 1,159 | -23 | -1.9 | 7,100 | |
1,182 | 1,198 | 1,172 | 1,182 | 0 | 0.0 | 4,000 | |
1,180 | 1,195 | 1,161 | 1,182 | -18 | -1.5 | 6,800 | |
1,195 | 1,230 | 1,192 | 1,200 | +4 | +0.3 | 7,300 | |
1,221 | 1,221 | 1,192 | 1,196 | -18 | -1.5 | 7,600 | |
1,207 | 1,235 | 1,201 | 1,214 | +7 | +0.6 | 17,200 | |
1,192 | 1,218 | 1,192 | 1,207 | +18 | +1.5 | 4,000 | |
1,200 | 1,212 | 1,165 | 1,189 | -7 | -0.6 | 12,200 | |
1,160 | 1,200 | 1,158 | 1,196 | +38 | +3.3 | 11,200 | |
1,155 | 1,158 | 1,149 | 1,158 | +3 | +0.3 | 2,200 | |
1,150 | 1,160 | 1,137 | 1,155 | -3 | -0.3 | 3,600 | |
1,157 | 1,164 | 1,153 | 1,158 | +6 | +0.5 | 1,800 | |
1,166 | 1,166 | 1,150 | 1,152 | -13 | -1.1 | 2,500 | |
1,142 | 1,165 | 1,129 | 1,165 | +27 | +2.4 | 5,900 | |
1,158 | 1,158 | 1,132 | 1,138 | -20 | -1.7 | 6,600 | |
1,138 | 1,159 | 1,131 | 1,158 | +19 | +1.7 | 8,500 | |
1,150 | 1,157 | 1,133 | 1,139 | -11 | -1.0 | 4,200 | |
1,140 | 1,178 | 1,130 | 1,150 | -10 | -0.9 | 10,400 | |
1,183 | 1,189 | 1,155 | 1,160 | -23 | -1.9 | 7,000 | |
1,190 | 1,197 | 1,153 | 1,183 | +2 | +0.2 | 8,800 | |
1,188 | 1,192 | 1,181 | 1,181 | -15 | -1.3 | 3,100 | |
1,199 | 1,205 | 1,186 | 1,196 | -12 | -1.0 | 3,000 | |
1,188 | 1,210 | 1,176 | 1,208 | +19 | +1.6 | 7,200 | |
1,165 | 1,189 | 1,165 | 1,189 | +24 | +2.1 | 7,500 |