38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,377 | 52週安値 | 829 | ||
---|---|---|---|---|---|
年初来高値 | 1,377 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,090 | 1,067 | 1,067 | -10 | -0.9 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,100 | 1,077 | 1,077 | -31 | -2.8 | 9,500 | |
1,103 | 1,116 | 1,100 | 1,108 | +5 | +0.5 | 4,500 | |
1,080 | 1,110 | 1,077 | 1,103 | +31 | +2.9 | 12,700 | |
1,050 | 1,074 | 1,030 | 1,072 | +25 | +2.4 | 12,600 | |
1,065 | 1,077 | 1,046 | 1,047 | -33 | -3.1 | 12,200 | |
1,084 | 1,084 | 1,063 | 1,080 | +14 | +1.3 | 16,400 | |
1,053 | 1,083 | 1,050 | 1,066 | -107 | -9.1 | 51,600 | |
1,179 | 1,193 | 1,170 | 1,173 | -6 | -0.5 | 23,900 | |
1,191 | 1,212 | 1,179 | 1,179 | -2 | -0.2 | 12,400 | |
1,196 | 1,196 | 1,181 | 1,181 | +2 | +0.2 | 13,000 | |
1,190 | 1,190 | 1,170 | 1,179 | -11 | -0.9 | 11,500 | |
1,214 | 1,214 | 1,184 | 1,190 | -25 | -2.1 | 30,900 | |
1,227 | 1,229 | 1,209 | 1,215 | -2 | -0.2 | 15,700 | |
1,251 | 1,270 | 1,209 | 1,217 | -83 | -6.4 | 118,600 | |
1,275 | 1,300 | 1,250 | 1,300 | +25 | +2.0 | 23,900 | |
1,236 | 1,275 | 1,236 | 1,275 | +58 | +4.8 | 14,100 | |
1,196 | 1,217 | 1,196 | 1,217 | +22 | +1.8 | 2,500 | |
1,223 | 1,241 | 1,195 | 1,195 | -50 | -4.0 | 20,000 | |
1,258 | 1,258 | 1,207 | 1,245 | -13 | -1.0 | 16,100 | |
1,219 | 1,260 | 1,219 | 1,258 | +39 | +3.2 | 11,400 | |
1,207 | 1,229 | 1,195 | 1,219 | +18 | +1.5 | 4,200 | |
1,192 | 1,210 | 1,124 | 1,201 | +8 | +0.7 | 6,600 | |
1,177 | 1,212 | 1,171 | 1,193 | +11 | +0.9 | 3,700 | |
1,230 | 1,230 | 1,182 | 1,182 | -49 | -4.0 | 5,800 | |
1,220 | 1,232 | 1,211 | 1,231 | +5 | +0.4 | 4,100 | |
1,200 | 1,226 | 1,193 | 1,226 | +13 | +1.1 | 4,700 | |
1,226 | 1,252 | 1,198 | 1,213 | -13 | -1.1 | 6,600 | |
1,240 | 1,254 | 1,222 | 1,226 | -26 | -2.1 | 7,400 | |
1,215 | 1,268 | 1,210 | 1,252 | +38 | +3.1 | 15,600 |