米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,540.37 | +26.40 | 154.03 | -0.24 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.07% | -0.16% | 0.37% | -0.06% | ||||
- トップ
- 日清食ＨＤ(2897)
- 時系列
日清食品ホールディングス(2897) 日足四本値
| 52週高値 | 4,815.0 | 52週安値 | 3,492.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,203.0 | 昨年来安値 | 3,492.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,571.0 | 3,590.0 | 3,553.0 | 3,570.0 | -1.0 | -0.0 | 321,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,185.0 | 4,192.0 | 4,153.0 | 4,153.0 | -14.0 | -0.3 | 414,500 | |
| 4,194.0 | 4,205.0 | 4,150.0 | 4,167.0 | -30.0 | -0.7 | 635,700 | |
| 4,197.0 | 4,207.0 | 4,149.0 | 4,197.0 | -13.0 | -0.3 | 972,500 | |
| 4,223.0 | 4,225.0 | 4,199.0 | 4,210.0 | -9.0 | -0.2 | 407,300 | |
| 4,218.0 | 4,255.0 | 4,198.0 | 4,219.0 | +14.0 | +0.3 | 764,800 | |
| 4,209.0 | 4,232.0 | 4,161.0 | 4,205.0 | +59.0 | +1.4 | 1,320,500 | |
| 4,162.0 | 4,168.0 | 4,122.0 | 4,146.0 | -60.0 | -1.4 | 915,400 | |
| 4,237.0 | 4,245.0 | 4,193.0 | 4,206.0 | -6.0 | -0.1 | 787,400 | |
| 4,221.0 | 4,225.0 | 4,176.0 | 4,212.0 | -25.0 | -0.6 | 757,900 | |
| 4,205.0 | 4,248.0 | 4,205.0 | 4,237.0 | -14.0 | -0.3 | 653,500 | |
| 4,130.0 | 4,275.0 | 4,119.0 | 4,251.0 | +186.0 | +4.6 | 1,731,800 | |
| 4,060.0 | 4,097.0 | 4,035.0 | 4,065.0 | -4.0 | -0.1 | 1,296,500 | |
| 4,060.0 | 4,117.0 | 4,057.0 | 4,069.0 | 0.0 | 0.0 | 902,800 | |
| 4,078.0 | 4,080.0 | 4,023.0 | 4,069.0 | +7.0 | +0.2 | 679,800 | |
| 4,080.0 | 4,080.0 | 4,019.0 | 4,062.0 | -39.0 | -1.0 | 1,129,800 | |
| 4,103.0 | 4,109.0 | 4,061.0 | 4,101.0 | -8.0 | -0.2 | 719,300 | |
| 4,098.0 | 4,146.0 | 4,080.0 | 4,109.0 | +24.0 | +0.6 | 892,800 | |
| 4,081.0 | 4,089.0 | 4,057.0 | 4,085.0 | +4.0 | +0.1 | 796,300 | |
| 4,076.0 | 4,106.0 | 4,075.0 | 4,081.0 | +5.0 | +0.1 | 604,000 | |
| 4,070.0 | 4,095.0 | 4,046.0 | 4,076.0 | 0.0 | 0.0 | 1,076,600 | |
| 4,154.0 | 4,157.0 | 4,072.0 | 4,076.0 | -60.0 | -1.5 | 896,000 | |
| 4,117.0 | 4,168.0 | 4,104.0 | 4,136.0 | +24.0 | +0.6 | 721,200 | |
| 4,112.0 | 4,129.0 | 4,089.0 | 4,112.0 | 0.0 | 0.0 | 744,900 | |
| 4,085.0 | 4,117.0 | 4,055.0 | 4,112.0 | -6.0 | -0.1 | 894,400 | |
| 4,200.0 | 4,210.0 | 4,111.0 | 4,118.0 | -83.0 | -2.0 | 1,107,300 | |
| 4,203.0 | 4,232.0 | 4,156.0 | 4,201.0 | +1.0 | 0.0 | 1,004,600 | |
| 4,184.0 | 4,203.0 | 4,175.0 | 4,200.0 | +30.0 | +0.7 | 569,800 | |
| 4,226.0 | 4,250.0 | 4,168.0 | 4,170.0 | -131.0 | -3.0 | 1,056,100 | |
| 4,292.0 | 4,317.0 | 4,277.0 | 4,301.0 | +18.0 | +0.4 | 896,800 | |
| 4,284.0 | 4,292.0 | 4,244.0 | 4,283.0 | -2.0 | -0.0 | 679,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
