38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,224 | 52週安値 | 3,878 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 3,988 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,049 | 4,011 | 4,014 | -40 | -1.0 | 256,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,159 | 4,198 | 4,141 | 4,191 | +50 | +1.2 | 543,905 | |
4,183 | 4,184 | 4,133 | 4,141 | -57 | -1.4 | 494,105 | |
4,163 | 4,204 | 4,149 | 4,198 | +50 | +1.2 | 726,907 | |
4,066 | 4,149 | 4,056 | 4,148 | +65 | +1.6 | 651,907 | |
4,053 | 4,083 | 4,018 | 4,083 | +39 | +1.0 | 635,106 | |
4,054 | 4,086 | 4,034 | 4,044 | -10 | -0.2 | 643,506 | |
4,083 | 4,108 | 4,039 | 4,054 | -69 | -1.7 | 601,206 | |
4,156 | 4,176 | 4,098 | 4,123 | +4 | +0.1 | 718,207 | |
4,071 | 4,141 | 4,063 | 4,119 | +30 | +0.7 | 494,705 | |
4,123 | 4,129 | 4,081 | 4,089 | -30 | -0.7 | 678,607 | |
4,249 | 4,266 | 4,104 | 4,119 | -130 | -3.1 | 1,247,412 | |
4,216 | 4,271 | 4,189 | 4,249 | -49 | -1.1 | 1,085,411 | |
4,314 | 4,333 | 4,258 | 4,298 | -41 | -0.9 | 876,009 | |
4,281 | 4,369 | 4,261 | 4,339 | +56 | +1.3 | 1,146,611 | |
4,333 | 4,339 | 4,246 | 4,283 | -78 | -1.8 | 1,529,715 | |
4,308 | 4,369 | 4,234 | 4,361 | +52 | +1.2 | 2,628,026 | |
4,063 | 4,398 | 4,026 | 4,309 | +246 | +6.1 | 4,326,343 | |
4,058 | 4,091 | 4,019 | 4,063 | -11 | -0.3 | 1,173,612 | |
4,019 | 4,074 | 4,008 | 4,074 | +75 | +1.9 | 1,033,810 | |
4,019 | 4,071 | 3,978 | 3,999 | +45 | +1.1 | 1,544,715 | |
3,953 | 3,999 | 3,941 | 3,954 | -9 | -0.2 | 914,109 | |
3,921 | 3,964 | 3,909 | 3,963 | +29 | +0.7 | 521,105 | |
3,901 | 3,939 | 3,894 | 3,934 | +33 | +0.8 | 514,205 | |
3,961 | 3,964 | 3,894 | 3,901 | -58 | -1.5 | 659,407 | |
3,971 | 3,986 | 3,959 | 3,959 | -5 | -0.1 | 376,204 | |
3,946 | 3,964 | 3,941 | 3,964 | +13 | +0.3 | 517,805 | |
3,966 | 4,004 | 3,951 | 3,951 | -12 | -0.3 | 567,006 | |
3,949 | 3,973 | 3,936 | 3,963 | +24 | +0.6 | 372,604 | |
3,888 | 3,981 | 3,886 | 3,939 | +53 | +1.4 | 572,706 | |
3,906 | 3,926 | 3,878 | 3,886 | -30 | -0.8 | 419,104 |