米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
- トップ
- 日清食ＨＤ(2897)
- 時系列
日清食品ホールディングス(2897) 日足四本値
| 52週高値 | 4,815.0 | 52週安値 | 3,492.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,203.0 | 昨年来安値 | 3,492.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,571.0 | 3,590.0 | 3,472.0 | 3,477.0 | -94.0 | -2.6 | 2,111,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,300.0 | 4,303.0 | 4,193.0 | 4,193.0 | -202.0 | -4.6 | 1,293,600 | |
| 4,450.0 | 4,481.0 | 4,352.0 | 4,395.0 | -78.0 | -1.7 | 984,700 | |
| 4,383.0 | 4,488.0 | 4,380.0 | 4,473.0 | +76.0 | +1.7 | 1,204,000 | |
| 4,430.0 | 4,440.0 | 4,385.0 | 4,397.0 | -17.0 | -0.4 | 839,600 | |
| 4,375.0 | 4,434.0 | 4,358.0 | 4,414.0 | +89.0 | +2.1 | 1,072,600 | |
| 4,345.0 | 4,377.0 | 4,316.0 | 4,325.0 | -1.0 | -0.0 | 738,400 | |
| 4,293.0 | 4,342.0 | 4,266.0 | 4,326.0 | +30.0 | +0.7 | 840,500 | |
| 4,342.0 | 4,345.0 | 4,281.0 | 4,296.0 | -70.0 | -1.6 | 697,600 | |
| 4,330.0 | 4,368.0 | 4,330.0 | 4,366.0 | +41.0 | +0.9 | 613,200 | |
| 4,300.0 | 4,336.0 | 4,261.0 | 4,325.0 | +25.0 | +0.6 | 652,000 | |
| 4,379.0 | 4,398.0 | 4,277.0 | 4,300.0 | -70.0 | -1.6 | 993,200 | |
| 4,204.0 | 4,395.0 | 4,204.0 | 4,370.0 | +168.0 | +4.0 | 1,830,300 | |
| 4,230.0 | 4,244.0 | 4,196.0 | 4,202.0 | -17.0 | -0.4 | 840,400 | |
| 4,250.0 | 4,268.0 | 4,219.0 | 4,219.0 | -42.0 | -1.0 | 724,600 | |
| 4,290.0 | 4,320.0 | 4,251.0 | 4,261.0 | -22.0 | -0.5 | 963,300 | |
| 4,260.0 | 4,295.0 | 4,249.0 | 4,283.0 | +51.0 | +1.2 | 933,200 | |
| 4,200.0 | 4,232.0 | 4,171.0 | 4,232.0 | +52.0 | +1.2 | 761,700 | |
| 4,182.0 | 4,199.0 | 4,159.0 | 4,180.0 | -4.0 | -0.1 | 620,900 | |
| 4,156.0 | 4,229.0 | 4,137.0 | 4,184.0 | +43.0 | +1.0 | 831,300 | |
| 4,165.0 | 4,182.0 | 4,121.0 | 4,141.0 | -6.0 | -0.1 | 624,500 | |
| 4,170.0 | 4,198.0 | 4,120.0 | 4,147.0 | -3.0 | -0.1 | 496,400 | |
| 4,127.0 | 4,150.0 | 4,100.0 | 4,150.0 | +23.0 | +0.6 | 621,400 | |
| 4,085.0 | 4,127.0 | 4,070.0 | 4,127.0 | +53.0 | +1.3 | 815,400 | |
| 4,095.0 | 4,127.0 | 4,069.0 | 4,074.0 | -8.0 | -0.2 | 733,900 | |
| 4,113.0 | 4,123.0 | 4,078.0 | 4,082.0 | -36.0 | -0.9 | 695,500 | |
| 4,101.0 | 4,118.0 | 4,045.0 | 4,118.0 | +8.0 | +0.2 | 970,900 | |
| 4,117.0 | 4,119.0 | 4,067.0 | 4,110.0 | +15.0 | +0.4 | 686,400 | |
| 4,108.0 | 4,122.0 | 4,088.0 | 4,095.0 | +17.0 | +0.4 | 637,600 | |
| 4,134.0 | 4,157.0 | 4,078.0 | 4,078.0 | -26.0 | -0.6 | 663,900 | |
| 4,096.0 | 4,167.0 | 4,096.0 | 4,104.0 | +13.0 | +0.3 | 970,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
