38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 5,224 | 52週安値 | 3,878 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 3,988 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,049 | 4,004 | 4,022 | -32 | -0.8 | 731,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,095 | 4,046 | 4,076 | 0 | 0.0 | 1,076,600 | |
4,154 | 4,157 | 4,072 | 4,076 | -60 | -1.5 | 896,000 | |
4,117 | 4,168 | 4,104 | 4,136 | +24 | +0.6 | 721,200 | |
4,112 | 4,129 | 4,089 | 4,112 | 0 | 0.0 | 744,900 | |
4,085 | 4,117 | 4,055 | 4,112 | -6 | -0.1 | 894,400 | |
4,200 | 4,210 | 4,111 | 4,118 | -83 | -2.0 | 1,107,300 | |
4,203 | 4,232 | 4,156 | 4,201 | +1 | 0.0 | 1,004,600 | |
4,184 | 4,203 | 4,175 | 4,200 | +30 | +0.7 | 569,800 | |
4,226 | 4,250 | 4,168 | 4,170 | -131 | -3.0 | 1,056,100 | |
4,292 | 4,317 | 4,277 | 4,301 | +18 | +0.4 | 896,800 | |
4,284 | 4,292 | 4,244 | 4,283 | -2 | -0.0 | 679,200 | |
4,359 | 4,360 | 4,282 | 4,285 | -39 | -0.9 | 977,900 | |
4,286 | 4,331 | 4,275 | 4,324 | +44 | +1.0 | 1,251,600 | |
4,299 | 4,316 | 4,262 | 4,280 | -36 | -0.8 | 1,557,700 | |
4,318 | 4,337 | 4,276 | 4,316 | +10 | +0.2 | 967,400 | |
4,279 | 4,333 | 4,275 | 4,306 | +27 | +0.6 | 883,600 | |
4,273 | 4,316 | 4,264 | 4,279 | +14 | +0.3 | 1,062,500 | |
4,208 | 4,273 | 4,190 | 4,265 | +30 | +0.7 | 920,200 | |
4,209 | 4,257 | 4,190 | 4,235 | -18 | -0.4 | 769,000 | |
4,222 | 4,274 | 4,207 | 4,253 | +69 | +1.6 | 1,380,200 | |
4,200 | 4,206 | 4,138 | 4,184 | -37 | -0.9 | 1,175,000 | |
4,220 | 4,232 | 4,182 | 4,221 | -64 | -1.5 | 1,554,400 | |
4,306 | 4,317 | 4,270 | 4,285 | -15 | -0.3 | 1,050,000 | |
4,317 | 4,320 | 4,287 | 4,300 | +29 | +0.7 | 1,268,100 | |
4,306 | 4,313 | 4,242 | 4,271 | -51 | -1.2 | 1,335,000 | |
4,379 | 4,385 | 4,315 | 4,322 | -70 | -1.6 | 1,164,700 | |
4,405 | 4,437 | 4,383 | 4,392 | +15 | +0.3 | 1,439,700 | |
4,422 | 4,427 | 4,336 | 4,377 | -45 | -1.0 | 1,931,300 | |
4,400 | 4,457 | 4,393 | 4,422 | +12 | +0.3 | 1,217,400 | |
4,409 | 4,438 | 4,371 | 4,410 | +10 | +0.2 | 1,281,100 |