38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,224 | 52週安値 | 3,878 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 3,988 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,049 | 4,011 | 4,014 | -40 | -1.0 | 256,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,038 | 4,076 | 4,003 | 4,054 | +13 | +0.3 | 1,140,700 | |
4,082 | 4,097 | 4,041 | 4,041 | -37 | -0.9 | 944,300 | |
4,115 | 4,132 | 4,061 | 4,078 | -56 | -1.4 | 875,400 | |
4,088 | 4,156 | 4,084 | 4,134 | +40 | +1.0 | 720,400 | |
4,055 | 4,133 | 4,045 | 4,094 | +11 | +0.3 | 861,500 | |
4,100 | 4,103 | 4,016 | 4,083 | -27 | -0.7 | 872,100 | |
4,050 | 4,131 | 4,050 | 4,110 | +49 | +1.2 | 1,461,400 | |
4,111 | 4,184 | 4,058 | 4,061 | +35 | +0.9 | 2,155,500 | |
4,250 | 4,329 | 3,988 | 4,026 | -276 | -6.4 | 4,616,400 | |
4,129 | 4,312 | 4,122 | 4,302 | +149 | +3.6 | 1,648,800 | |
4,185 | 4,192 | 4,153 | 4,153 | -14 | -0.3 | 414,500 | |
4,194 | 4,205 | 4,150 | 4,167 | -30 | -0.7 | 635,700 | |
4,197 | 4,207 | 4,149 | 4,197 | -13 | -0.3 | 972,500 | |
4,223 | 4,225 | 4,199 | 4,210 | -9 | -0.2 | 407,300 | |
4,218 | 4,255 | 4,198 | 4,219 | +14 | +0.3 | 764,800 | |
4,209 | 4,232 | 4,161 | 4,205 | +59 | +1.4 | 1,320,500 | |
4,162 | 4,168 | 4,122 | 4,146 | -60 | -1.4 | 915,400 | |
4,237 | 4,245 | 4,193 | 4,206 | -6 | -0.1 | 787,400 | |
4,221 | 4,225 | 4,176 | 4,212 | -25 | -0.6 | 757,900 | |
4,205 | 4,248 | 4,205 | 4,237 | -14 | -0.3 | 653,500 | |
4,130 | 4,275 | 4,119 | 4,251 | +186 | +4.6 | 1,731,800 | |
4,060 | 4,097 | 4,035 | 4,065 | -4 | -0.1 | 1,296,500 | |
4,060 | 4,117 | 4,057 | 4,069 | 0 | 0.0 | 902,800 | |
4,078 | 4,080 | 4,023 | 4,069 | +7 | +0.2 | 679,800 | |
4,080 | 4,080 | 4,019 | 4,062 | -39 | -1.0 | 1,129,800 | |
4,103 | 4,109 | 4,061 | 4,101 | -8 | -0.2 | 719,300 | |
4,098 | 4,146 | 4,080 | 4,109 | +24 | +0.6 | 892,800 | |
4,081 | 4,089 | 4,057 | 4,085 | +4 | +0.1 | 796,300 | |
4,076 | 4,106 | 4,075 | 4,081 | +5 | +0.1 | 604,000 |