38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,833 | 52週安値 | 4,158 | ||
---|---|---|---|---|---|
年初来高値 | 4,478 | 年初来安値 | 4,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,234 | 4,234 | 4,234 | 4,234 | -19 | -0.4 | 20 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,253 | 4,253 | 4,253 | 4,253 | +18 | +0.4 | 2,000 | |
4,235 | 4,235 | 4,235 | 4,235 | +14 | +0.3 | 100 | |
4,221 | 4,221 | 4,221 | 4,221 | - | - | 100 | |
- | - | - | 4,198 | - | - | 0 | |
4,209 | 4,209 | 4,198 | 4,198 | - | - | 12,080 | |
- | - | - | 4,241 | - | - | 0 | |
- | - | - | 4,241 | - | - | 0 | |
4,241 | 4,241 | 4,241 | 4,241 | -4 | -0.1 | 90 | |
4,248 | 4,248 | 4,245 | 4,245 | - | - | 20 | |
- | - | - | 4,244 | - | - | 0 | |
4,244 | 4,244 | 4,244 | 4,244 | - | - | 10 | |
- | - | - | 4,254 | - | - | 0 | |
- | - | - | 4,254 | - | - | 0 | |
4,268 | 4,268 | 4,254 | 4,254 | -16 | -0.4 | 200 | |
4,270 | 4,270 | 4,270 | 4,270 | -23 | -0.5 | 10 | |
4,291 | 4,293 | 4,291 | 4,293 | +45 | +1.1 | 12,050 | |
4,248 | 4,248 | 4,248 | 4,248 | -7 | -0.2 | 10 | |
4,255 | 4,255 | 4,255 | 4,255 | - | - | 10 | |
- | - | - | 4,262 | - | - | 0 | |
- | - | - | 4,262 | - | - | 0 | |
4,262 | 4,262 | 4,262 | 4,262 | -27 | -0.6 | 20 | |
4,289 | 4,289 | 4,289 | 4,289 | - | - | 70 | |
- | - | - | 4,336 | - | - | 0 | |
- | - | - | 4,336 | - | - | 0 | |
4,336 | 4,336 | 4,336 | 4,336 | +65 | +1.5 | 10 | |
4,240 | 4,271 | 4,240 | 4,271 | +33 | +0.8 | 90 | |
4,238 | 4,238 | 4,238 | 4,238 | -10 | -0.2 | 10 | |
4,248 | 4,248 | 4,248 | 4,248 | - | - | 10 | |
- | - | - | 4,286 | - | - | 0 |